Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTO RAP LIVE Historical Data

YNOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000165
+0.00%
$16,419 $405
Yesterday $0.0000172
+0.04%
$16,618 $437
Sep 26, 2026 $0.0000165
+0.00%
$16,379 $33
Sep 24, 2026 $0.0000158
+0.00%
$-- $181
Sep 23, 2026 $0.0000165
+0.00%
$-- $0
Sep 22, 2026 $0.0000169
-6.36%
$-- $300
Sep 21, 2026 $0.0000183
-0.47%
$18,160 $172
Sep 20, 2026 $0.0000176
+2.58%
$17,464 $160
Sep 19, 2026 $0.0000174
-2.56%
$17,290 $35
Sep 18, 2026 $0.0000179
+5.34%
$-- $20
Sep 17, 2026 $0.0000163
+0.97%
$16,259 $16
Sep 16, 2026 $0.0000153
+1.02%
$15,198 $6
Sep 15, 2026 $0.0000156
-2.50%
$-- $72
Sep 14, 2026 $0.000016
-0.39%
$15,872 $65
Sep 12, 2026 $0.0000157
+0.03%
$15,603 $7
Sep 11, 2026 $0.0000156
+0.25%
$15,525 $10
Sep 9, 2026 $0.000016
+0.00%
$15,905 $0
Sep 8, 2026 $0.0000159
-0.84%
$15,801 $4
Sep 7, 2026 $0.0000157
+0.72%
$15,667 $522
Sep 6, 2026 $0.000016
-16.39%
$15,895 $753
Aug 31, 2026 $0.0000189
+2.49%
$18,812 $20
Aug 30, 2026 $0.0000192
+1.65%
$19,110 $83
Aug 29, 2026 $0.0000189
+1.65%
$18,803 $1
Aug 28, 2026 $0.0000186
-3.53%
$-- $721
Aug 27, 2026 $0.0000192
-10.98%
$19,137 $751
Aug 26, 2026 $0.0000197
+0.56%
$19,549 $116
Aug 25, 2026 $0.00002
-11.08%
$19,942 $554
Aug 24, 2026 $0.0000222
+9.52%
$22,038 $84
Aug 23, 2026 $0.00002
-1.52%
$19,930 $189
Aug 22, 2026 $0.0000203
-0.63%
$20,158 $34
Aug 21, 2026 $0.0000188
-0.20%
$18,750 $0
Aug 20, 2026 $0.0000181
-0.22%
$18,009 $0
Aug 18, 2026 $0.0000167
+6.36%
$16,604 $25
Aug 17, 2026 $0.0000156
-2.32%
$15,549 $305
Aug 16, 2026 $0.0000166
+4.04%
$16,556 $41
Aug 15, 2026 $0.0000161
+0.48%
$15,999 $2
Aug 14, 2026 $0.000016
-2.96%
$15,878 $51
Aug 13, 2026 $0.0000164
+0.14%
$16,353 $0
Aug 11, 2026 $0.0000162
-5.36%
$16,106 $1,600
Aug 9, 2026 $0.0000183
+3.59%
$18,166 $166
Aug 8, 2026 $0.0000171
+1.13%
$17,059 $45
Aug 7, 2026 $0.0000172
+5.35%
$17,151 $32
Aug 6, 2026 $0.0000164
-0.50%
$16,327 $65
Aug 5, 2026 $0.0000166
-0.09%
$16,467 $84
Aug 4, 2026 $0.0000167
+0.11%
$16,638 $35
Aug 3, 2026 $0.0000164
-0.47%
$-- $25
Aug 2, 2026 $0.0000166
-3.92%
$16,541 $149
Aug 1, 2026 $0.0000166
+0.61%
$16,521 $397
Jul 30, 2026 $0.000019
+1.25%
$18,860 $28
Jul 29, 2026 $0.0000187
-0.22%
$18,583 $9
Download