CRYPTO RAP LIVE Historical Data

YNOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000291
+0.00%
$ 29,014 $ 621
Yesterday $ 0.0000276
-1.68%
$ 27,537 $ 287
May 8, 2026 $ 0.0000281
+3.29%
$ 28,027 $ 241
May 7, 2026 $ 0.0000279
+2.23%
$ -- $ 203
May 6, 2026 $ 0.0000286
-0.85%
$ -- $ 422
May 5, 2026 $ 0.0000301
-1.36%
$ 30,059 $ 216
May 4, 2026 $ 0.0000309
+8.88%
$ -- $ 507
May 3, 2026 $ 0.0000283
-3.11%
$ -- $ 379
May 2, 2026 $ 0.0000286
-4.31%
$ 28,553 $ 247
May 1, 2026 $ 0.0000302
-12.92%
$ 30,203 $ 860
Apr 30, 2026 $ 0.0000342
+9.13%
$ 34,196 $ 557
Apr 29, 2026 $ 0.0000315
+0.00%
$ -- $ 187
Apr 28, 2026 $ 0.0000317
-0.72%
$ 31,711 $ 437
Apr 27, 2026 $ 0.0000308
-1.36%
$ 30,747 $ 562
Apr 26, 2026 $ 0.0000323
-10.01%
$ 32,252 $ 1,687
Apr 25, 2026 $ 0.000035
+18.96%
$ 35,017 $ 1,164
Apr 24, 2026 $ 0.0000327
+6.48%
$ 32,652 $ 1,009
Apr 23, 2026 $ 0.0000306
+0.32%
$ 30,576 $ 1,048
Apr 22, 2026 $ 0.0000304
+13.48%
$ 30,419 $ 1,185
Apr 21, 2026 $ 0.0000268
-42.66%
$ 26,836 $ 4,413
Apr 20, 2026 $ 0.0000466
-26.70%
$ 46,625 $ 11,000
Apr 19, 2026 $ 0.0000636
+110.58%
$ 63,606 $ 22,857
Apr 18, 2026 $ 0.0000261
-1.64%
$ 26,125 $ 625
Apr 17, 2026 $ 0.0000267
+12.73%
$ 26,660 $ 349
Apr 16, 2026 $ 0.0000235
-2.19%
$ 23,447 $ 740
Apr 15, 2026 $ 0.0000274
+19.30%
$ 27,346 $ 821
Apr 14, 2026 $ 0.0000229
+24.17%
$ -- $ 1,372
Apr 13, 2026 $ 0.0000176
+6.91%
$ -- $ 346
Download