Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTO RAP LIVE Historical Data

YNOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000165
+0.00%
$16,419 $405
Today, at 1 AM $0.0000165
-1.19%
$16,419 $405
Yesterday, at 11 PM $0.0000167
+0.00%
$16,618 $393
Yesterday, at 10 PM $0.0000172
+2.80%
$17,092 $437
Yesterday, at 7 PM $0.0000166
-1.15%
$16,487 $317
Yesterday, at 5 PM $0.0000166
+0.00%
$16,553 $287
Yesterday, at 3 PM $0.0000167
+0.00%
$16,575 $270
Yesterday, at 11 AM $0.000017
+0.00%
$16,869 $309
Yesterday, at 4 AM $0.0000169
+0.00%
$16,808 $215
Yesterday, at 2 AM $0.0000172
+0.00%
$17,086 $201
Sep 26, 11 PM $0.0000165
+0.00%
$16,379 $49
Sep 26, 6 PM $0.0000165
+0.00%
$16,402 $33
Sep 24, 1 AM $0.0000158
+0.00%
$15,693 $181
Sep 23, 4 PM $0.0000165
+0.00%
$16,428 $0
Sep 22, 3 AM $0.0000169
-0.16%
$16,774 $300
Sep 22, 2 AM $0.000018
+0.00%
$17,914 $114
Sep 21, 10 PM $0.0000183
+0.00%
$18,160 $172
Sep 21, 4 PM $0.0000181
+0.00%
$18,010 $198
Sep 21, 2 PM $0.0000183
-0.63%
$18,209 $218
Sep 21, 1 PM $0.0000185
+0.00%
$18,442 $173
Sep 21, 11 AM $0.0000183
+0.00%
$18,245 $151
Sep 20, 10 PM $0.0000176
+0.56%
$17,464 $160
Sep 20, 5 PM $0.0000173
+0.00%
$17,171 $140
Sep 20, 2 PM $0.0000171
-0.65%
$16,996 $139
Sep 20, 3 AM $0.000017
+0.00%
$16,938 $107
Sep 20, 1 AM $0.0000173
+1.27%
$17,242 $109
Sep 19, 10 PM $0.0000174
+0.00%
$17,290 $35
Sep 19, 3 PM $0.0000177
+0.00%
$17,632 $53
Sep 19, 2 PM $0.0000178
-0.13%
$17,721 $45
Sep 18, 4 PM $0.0000179
-0.39%
$17,840 $20
Sep 18, 8 AM $0.000017
+0.00%
$16,936 $1
Sep 17, 11 PM $0.0000163
+0.00%
$16,259 $16
Sep 17, 8 AM $0.0000162
+0.00%
$16,103 $14
Sep 16, 7 PM $0.0000153
+0.00%
$15,198 $6
Sep 16, 4 AM $0.0000151
+0.00%
$15,045 $8
Sep 15, 5 PM $0.0000156
+0.00%
$15,488 $72
Sep 15, 4 AM $0.0000158
+0.00%
$15,685 $69
Sep 15, 12 AM $0.0000159
-0.15%
$15,861 $69
Sep 14, 11 PM $0.000016
+0.00%
$15,872 $65
Sep 14, 6 PM $0.0000163
-0.13%
$16,208 $28
Sep 14, 2 PM $0.000016
+0.00%
$15,933 $10
Sep 12, 10 PM $0.0000157
+0.00%
$15,603 $7
Sep 12, 6 PM $0.0000157
+0.00%
$15,633 $16
Sep 12, 3 PM $0.0000158
+0.00%
$15,683 $20
Sep 12, 3 AM $0.0000157
+0.00%
$15,598 $20
Sep 11, 6 PM $0.0000156
+0.25%
$15,525 $10
Sep 9, 9 PM $0.000016
+0.00%
$15,905 $0
Sep 8, 7 PM $0.0000159
+0.00%
$15,801 $4
Sep 8, 2 AM $0.000016
+0.00%
$15,935 $8
Sep 7, 7 PM $0.0000157
+0.00%
$15,667 $522
Download