CRYPTO RAP LIVE Historical Data

YNOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000291
+0.00%
$ 29,014 $ 621
Today, at 10 PM $ 0.0000291
+0.00%
$ 29,014 $ 621
Today, at 9 PM $ 0.000029
-1.20%
$ 28,990 $ 585
Today, at 8 PM $ 0.0000294
+0.30%
$ 29,348 $ 581
Today, at 6 PM $ 0.0000294
+0.00%
$ 29,303 $ 520
Today, at 5 PM $ 0.0000294
+0.73%
$ 29,382 $ 662
Today, at 4 PM $ 0.0000289
-1.18%
$ 28,874 $ 639
Yesterday, at 9 PM $ 0.0000276
+0.00%
$ 27,537 $ 287
Yesterday, at 6 PM $ 0.000028
+0.00%
$ 27,942 $ 260
Yesterday, at 5 PM $ 0.0000279
+0.00%
$ 27,825 $ 231
Yesterday, at 1 PM $ 0.0000281
+0.00%
$ 28,009 $ 255
May 8, 10 PM $ 0.0000281
+0.00%
$ 28,027 $ 241
May 8, 9 PM $ 0.0000281
+0.00%
$ 28,053 $ 234
May 8, 6 PM $ 0.0000287
+0.34%
$ 28,654 $ 184
May 8, 5 PM $ 0.0000282
+1.11%
$ 28,148 $ 110
May 8, 4 PM $ 0.0000279
+0.13%
$ 27,839 $ 87
May 8, 6 AM $ 0.0000272
+0.00%
$ 27,135 $ 108
May 7, 11 AM $ 0.0000279
+0.00%
$ 27,857 $ 203
May 7, 2 AM $ 0.0000271
-0.72%
$ 27,052 $ 443
May 6, 4 AM $ 0.0000286
-0.85%
$ 28,510 $ 422
May 5, 9 PM $ 0.0000301
+0.00%
$ 30,059 $ 216
May 5, 8 PM $ 0.00003
+0.00%
$ 29,953 $ 203
May 5, 3 PM $ 0.0000305
+0.00%
$ 30,474 $ 111
May 4, 9 AM $ 0.0000309
+0.00%
$ 30,821 $ 507
May 4, 2 AM $ 0.000028
+3.85%
$ 27,908 $ 459
May 4, 1 AM $ 0.0000284
+0.00%
$ 28,307 $ 179
May 3, 5 PM $ 0.0000283
-0.04%
$ 28,267 $ 379
May 3, 4 PM $ 0.0000292
+0.00%
$ 29,176 $ 341
May 2, 10 PM $ 0.0000286
+0.00%
$ 28,553 $ 247
May 2, 5 PM $ 0.0000299
+0.00%
$ 29,881 $ 305
May 1, 10 PM $ 0.0000302
+0.00%
$ 30,203 $ 860
May 1, 12 PM $ 0.0000309
+0.00%
$ 30,891 $ 1,027
May 1, 3 AM $ 0.0000312
-10.15%
$ 31,164 $ 957
Apr 30, 11 PM $ 0.0000342
-1.22%
$ 34,196 $ 557
Apr 30, 10 PM $ 0.0000339
+0.31%
$ 33,915 $ 405
Apr 30, 9 PM $ 0.0000337
+7.36%
$ 33,688 $ 186
Apr 30, 6 PM $ 0.0000315
+0.33%
$ 31,438 $ 144
Apr 29, 3 AM $ 0.0000315
+0.00%
$ 31,450 $ 187
Apr 28, 6 PM $ 0.0000317
+0.00%
$ 31,711 $ 437
Apr 28, 9 AM $ 0.000032
+0.00%
$ 31,939 $ 586
Apr 27, 9 PM $ 0.0000308
+4.15%
$ 30,747 $ 562
Apr 27, 7 PM $ 0.0000296
-1.06%
$ 29,607 $ 670
Apr 27, 6 PM $ 0.0000297
-0.87%
$ 29,681 $ 582
Apr 27, 5 PM $ 0.0000307
-0.50%
$ 30,662 $ 528
Apr 27, 10 AM $ 0.0000303
+0.00%
$ 30,245 $ 431
Apr 27, 6 AM $ 0.0000306
+0.00%
$ 30,634 $ 423
Apr 27, 12 AM $ 0.0000312
+0.00%
$ 31,170 $ 1,511
Apr 26, 10 PM $ 0.0000323
+0.00%
$ 32,252 $ 1,687
Apr 26, 8 PM $ 0.0000296
+0.00%
$ 29,565 $ 1,796
Apr 26, 7 PM $ 0.0000294
-0.21%
$ 29,403 $ 1,571
Download