CRYPTO RAP LIVE Historical Data

YNOT
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0000291
+0.00%
$ 29,014 $ 621
9:27 PM $ 0.000029
+0.00%
$ 28,990 $ 585
9:26 PM $ 0.000029
+0.31%
$ 28,990 $ 540
9:09 PM $ 0.0000289
+0.00%
$ 28,858 $ 563
9:07 PM $ 0.0000288
+0.00%
$ 28,858 $ 552
9:06 PM $ 0.0000294
+0.00%
$ 28,858 $ 552
8:07 PM $ 0.0000294
+0.00%
$ 29,348 $ 581
8:02 PM $ 0.0000293
+0.00%
$ 29,260 $ 579
6:24 PM $ 0.0000294
+0.00%
$ 29,303 $ 520
5:43 PM $ 0.0000294
+0.00%
$ 29,382 $ 662
5:35 PM $ 0.0000292
+0.00%
$ 28,874 $ 663
4:49 PM $ 0.0000289
+0.00%
$ 28,874 $ 639
4:12 PM $ 0.0000288
+0.00%
$ 28,764 $ 613
4:07 PM $ 0.0000293
+0.00%
$ 29,219 $ 550
Download