Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTO RAP LIVE Historical Data

YNOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000172
-6.32%
$16,618 $651
Sep 14 $0.0000176
+9.61%
$17,464 $381
Sep 7 $0.0000157
+0.31%
$-- $44
Aug 31 $0.000016
-13.40%
$15,895 $874
Aug 24 $0.0000192
-5.03%
$19,110 $1,037
Aug 17 $0.0000203
+26.64%
$19,930 $142
Aug 10 $0.0000161
-5.99%
$16,556 $1,016
Aug 3 $0.0000183
+10.74%
$18,166 $573
Jul 27 $0.0000166
-15.34%
$16,541 $175
Jul 20 $0.000019
-6.04%
$18,882 $248
Jul 13 $0.0000202
+11.16%
$20,116 $568
Jul 6 $0.0000206
-23.23%
$17,974 $7,436
Jun 29 $0.000027
+81.77%
$26,820 $1,596
Jun 22 $0.0000148
-27.81%
$13,700 $118
Jun 15 $0.0000193
+12.59%
$19,990 $86
Jun 8 $0.000016
-2.48%
$-- $39
Jun 1 $0.0000137
-24.44%
$15,816 $71
May 25 $0.00002
-17.12%
$18,325 $752
May 18 $0.0000267
+0.91%
$24,239 $899
May 11 $0.0000292
-3.11%
$27,485 $1,294
May 4 $0.0000276
-2.72%
$29,014 $742
Apr 27 $0.0000286
-8.26%
$-- $2
Apr 20 $0.000035
-44.94%
$32,252 $19,820
Apr 13 $0.0000261
+58.31%
$63,606 $4,254
Download