Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTO RAP LIVE Historical Data

YNOT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.0000337
+7.36%
$33,688 $186
Apr 30, 6 PM $0.0000315
+0.33%
$31,438 $144
Apr 29, 3 AM $0.0000315
+0.00%
$31,450 $187
Apr 28, 6 PM $0.0000317
+0.00%
$31,711 $437
Apr 28, 9 AM $0.000032
+0.00%
$31,939 $586
Apr 27, 9 PM $0.0000308
+4.15%
$30,747 $562
Apr 27, 7 PM $0.0000296
-1.06%
$29,607 $670
Apr 27, 6 PM $0.0000297
-0.87%
$29,681 $582
Apr 27, 5 PM $0.0000307
-0.50%
$30,662 $528
Apr 27, 10 AM $0.0000303
+0.00%
$30,245 $431
Apr 27, 6 AM $0.0000306
+0.00%
$30,634 $423
Apr 27, 12 AM $0.0000312
+0.00%
$31,170 $1,511
Apr 26, 10 PM $0.0000323
+0.00%
$32,252 $1,687
Apr 26, 8 PM $0.0000296
+0.00%
$29,565 $1,796
Apr 26, 7 PM $0.0000294
-0.21%
$29,403 $1,571
Apr 26, 6 PM $0.0000296
+0.00%
$29,543 $1,564
Apr 26, 4 PM $0.0000291
+0.00%
$29,075 $1,524
Apr 26, 1 PM $0.0000287
+0.06%
$28,704 $1,512
Apr 26, 4 AM $0.0000301
+0.00%
$30,073 $1,778
Apr 26, 3 AM $0.0000301
-8.43%
$30,070 $1,650
Apr 26, 2 AM $0.0000344
-3.74%
$34,415 $1,348
Apr 26, 12 AM $0.0000359
+0.23%
$35,919 $1,253
Apr 25, 11 PM $0.000035
+0.00%
$35,017 $1,164
Apr 25, 10 PM $0.0000353
-5.47%
$35,250 $1,060
Apr 25, 6 PM $0.0000369
+0.00%
$36,904 $1,673
Apr 25, 5 PM $0.0000369
-0.52%
$36,852 $1,899
Apr 25, 4 PM $0.0000369
-0.20%
$36,868 $1,926
Apr 25, 11 AM $0.000038
+0.00%
$37,960 $1,800
Apr 25, 10 AM $0.0000379
+0.00%
$37,907 $1,875
Apr 25, 9 AM $0.0000381
-1.38%
$38,103 $1,847
Apr 25, 8 AM $0.0000394
-0.73%
$39,410 $2,013
Apr 25, 6 AM $0.0000393
+0.68%
$39,315 $1,897
Apr 25, 12 AM $0.0000294
+0.00%
$29,437 $1,463
Apr 24, 8 PM $0.0000327
-2.83%
$32,652 $1,009
Apr 24, 7 PM $0.0000336
+6.78%
$33,543 $863
Apr 24, 6 PM $0.0000319
+0.72%
$31,924 $721
Apr 24, 5 PM $0.0000333
+0.92%
$33,334 $516
Apr 24, 1 PM $0.000034
+0.00%
$34,036 $955
Apr 24, 12 PM $0.000034
+0.00%
$34,023 $1,026
Apr 24, 9 AM $0.0000328
+0.00%
$32,763 $806
Apr 24, 2 AM $0.0000308
+0.00%
$30,784 $743
Apr 24, 1 AM $0.0000307
+0.00%
$30,665 $717
Apr 23, 9 PM $0.0000306
+0.29%
$30,576 $1,048
Apr 23, 8 PM $0.0000294
+10.09%
$29,350 $1,212
Apr 23, 5 PM $0.0000271
+0.00%
$27,108 $1,036
Apr 23, 4 PM $0.0000274
+0.26%
$27,375 $957
Apr 23, 3 PM $0.0000282
+0.21%
$28,172 $851
Apr 23, 1 AM $0.0000305
+0.00%
$30,479 $1,139
Apr 22, 11 PM $0.0000304
-1.11%
$30,419 $1,185
Apr 22, 10 PM $0.0000327
+3.10%
$32,657 $1,214