Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTO RAP LIVE Historical Data

YNOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.0000315
+1.36%
$31,470 $1,210
Apr 22, 8 PM $0.0000312
+0.00%
$31,203 $1,108
Apr 22, 7 PM $0.0000313
-1.25%
$31,307 $1,137
Apr 22, 6 PM $0.0000317
+0.00%
$31,690 $1,122
Apr 22, 5 PM $0.0000302
+0.00%
$30,222 $1,100
Apr 22, 1 PM $0.0000304
+0.00%
$30,434 $3,195
Apr 22, 6 AM $0.0000308
-0.59%
$30,762 $3,498
Apr 22, 5 AM $0.0000309
+0.00%
$30,850 $3,818
Apr 22, 4 AM $0.0000308
+0.48%
$30,822 $3,815
Apr 22, 3 AM $0.0000306
+3.55%
$30,619 $3,870
Apr 22, 2 AM $0.0000282
+2.05%
$28,220 $3,718
Apr 22, 1 AM $0.000027
+0.00%
$27,039 $3,324
Apr 22, 12 AM $0.0000269
+0.30%
$26,886 $3,319
Apr 21, 11 PM $0.0000268
+0.00%
$26,836 $4,413
Apr 21, 10 PM $0.0000268
-4.85%
$26,830 $4,403
Apr 21, 8 PM $0.0000287
+0.24%
$28,699 $5,295
Apr 21, 1 PM $0.0000416
+0.00%
$41,546 $7,651
Apr 21, 11 AM $0.0000416
-0.45%
$41,621 $7,892
Apr 21, 10 AM $0.000042
+0.00%
$41,961 $7,927
Apr 21, 7 AM $0.0000397
-5.49%
$39,674 $7,378
Apr 21, 6 AM $0.0000437
-5.25%
$43,704 $7,581
Apr 21, 5 AM $0.0000462
-0.31%
$46,199 $8,169
Apr 21, 4 AM $0.0000463
-3.12%
$46,315 $8,218
Apr 21, 3 AM $0.0000478
-2.09%
$47,776 $8,870
Apr 21, 2 AM $0.000049
+7.55%
$48,946 $9,786
Apr 21, 1 AM $0.0000471
+0.00%
$47,132 $10,383
Apr 21, 12 AM $0.0000468
+0.00%
$46,800 $10,649
Apr 20, 11 PM $0.0000466
-21.73%
$46,625 $11,000
Apr 20, 10 PM $0.0000597
-16.27%
$59,688 $13,160
Apr 20, 9 PM $0.0000713
-5.46%
$71,239 $29,030
Apr 20, 8 PM $0.0000755
+1.41%
$75,480 $35,436
Apr 20, 6 PM $0.0000869
+9.97%
$86,821 $39,242
Apr 20, 5 PM $0.0000774
+6.93%
$77,402 $35,482
Apr 20, 4 PM $0.0000729
-8.12%
$72,865 $32,428
Apr 20, 3 PM $0.0000685
+1.30%
$68,488 $26,338
Apr 20, 2 PM $0.0000678
+0.00%
$67,809 $28,679
Apr 20, 1 PM $0.0000659
+0.00%
$65,897 $29,103
Apr 20, 12 PM $0.0000672
-3.12%
$67,125 $28,884
Apr 20, 11 AM $0.000069
-0.31%
$68,972 $30,068
Apr 20, 10 AM $0.000069
+0.00%
$68,967 $30,092
Apr 20, 9 AM $0.0000681
-0.79%
$68,047 $29,989
Apr 20, 8 AM $0.0000687
-1.54%
$68,660 $30,093
Apr 20, 7 AM $0.0000701
+5.58%
$70,042 $30,484
Apr 20, 6 AM $0.0000663
+0.61%
$66,296 $28,886
Apr 20, 5 AM $0.0000649
+7.46%
$64,904 $28,247
Apr 20, 2 AM $0.0000717
-3.33%
$71,660 $26,564
Apr 20, 1 AM $0.0000739
+6.74%
$73,842 $27,248
Apr 20, 12 AM $0.000068
+6.86%
$67,967 $25,238
Apr 19, 11 PM $0.0000636
-4.95%
$63,606 $22,857
Apr 19, 10 PM $0.0000663
+50.75%
$66,245 $23,502