Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTO RAP LIVE Historical Data

YNOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.0000524
+0.00%
$-- $4,288
Apr 19, 8 PM $0.0000545
+1.46%
$54,436 $4,284
Apr 19, 7 PM $0.0000537
+17.12%
$53,696 $3,876
Apr 19, 6 PM $0.0000458
-0.26%
$45,739 $2,591
Apr 19, 5 PM $0.0000463
+1.15%
$46,280 $2,579
Apr 19, 3 PM $0.0000457
+0.00%
$45,641 $2,590
Apr 19, 1 PM $0.0000363
+15.23%
$36,316 $1,791
Apr 19, 12 PM $0.0000313
+0.00%
$31,260 $1,190
Apr 19, 11 AM $0.0000315
+0.00%
$31,487 $1,187
Apr 19, 9 AM $0.0000326
+0.00%
$32,541 $1,144
Apr 19, 5 AM $0.0000331
+0.52%
$33,076 $1,225
Apr 19, 4 AM $0.0000328
+1.86%
$32,787 $1,186
Apr 19, 12 AM $0.0000302
+0.00%
$30,205 $1,329
Apr 18, 11 PM $0.0000261
-0.59%
$26,125 $625
Apr 18, 6 PM $0.0000265
+1.05%
$26,534 $587
Apr 18, 2 PM $0.0000264
+0.00%
$26,357 $667
Apr 18, 6 AM $0.0000271
+0.00%
$27,065 $571
Apr 18, 4 AM $0.0000284
+0.00%
$28,361 $526
Apr 18, 2 AM $0.0000262
+0.00%
$26,164 $344
Apr 18, 12 AM $0.0000267
+0.35%
$26,656 $344
Apr 17, 11 PM $0.0000267
+0.00%
$26,660 $349
Apr 17, 10 PM $0.0000266
+0.00%
$26,624 $378
Apr 17, 6 PM $0.0000261
-0.08%
$26,125 $351
Apr 17, 1 PM $0.0000237
+0.05%
$23,737 $534
Apr 17, 6 AM $0.0000235
-0.81%
$23,459 $710
Apr 17, 5 AM $0.0000236
-0.64%
$23,637 $687
Apr 17, 4 AM $0.0000238
+0.00%
$23,769 $664
Apr 17, 3 AM $0.0000237
+0.00%
$-- $660
Apr 17, 2 AM $0.0000238
+0.00%
$23,751 $660
Apr 17, 1 AM $0.000024
+0.85%
$23,995 $774
Apr 17, 12 AM $0.0000237
+0.00%
$23,648 $745
Apr 16, 11 PM $0.0000235
+1.47%
$23,447 $740
Apr 16, 10 PM $0.0000231
-0.33%
$23,100 $1,032
Apr 16, 6 PM $0.0000228
-1.95%
$22,750 $1,457
Apr 16, 4 PM $0.0000231
+0.00%
$23,111 $1,390
Apr 16, 3 PM $0.0000231
+4.11%
$23,111 $1,371
Apr 16, 2 PM $0.0000224
-1.24%
$22,408 $1,258
Apr 16, 12 PM $0.000023
+0.00%
$22,995 $1,176
Apr 16, 11 AM $0.0000233
+0.00%
$23,325 $1,131
Apr 16, 8 AM $0.0000234
+0.00%
$23,381 $1,109
Apr 16, 7 AM $0.000024
+0.08%
$23,991 $1,094
Apr 15, 11 PM $0.0000274
-0.22%
$27,346 $821
Apr 15, 10 PM $0.0000268
+0.46%
$26,764 $715
Apr 15, 9 PM $0.0000266
-0.11%
$26,595 $703
Apr 15, 6 PM $0.0000235
+0.00%
$23,457 $296
Apr 15, 4 PM $0.0000228
-0.02%
$22,792 $673
Apr 15, 4 AM $0.0000221
+0.23%
$22,079 $1,216
Apr 15, 3 AM $0.0000223
+0.00%
$22,306 $1,237
Apr 15, 12 AM $0.0000229
-0.33%
$22,847 $1,429
Apr 14, 11 PM $0.0000229
-0.38%
$-- $1,372