Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTO RAP LIVE Historical Data

YNOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.0000192
+2.24%
$19,065 $36
Jul 27, 2026 $0.0000197
+0.06%
$-- $122
Jul 26, 2026 $0.000019
-0.23%
$18,882 $95
Jul 25, 2026 $0.000019
+0.51%
$18,883 $2
Jul 24, 2026 $0.0000191
+0.00%
$-- $1
Jul 23, 2026 $0.0000192
+0.00%
$19,056 $28
Jul 22, 2026 $0.0000199
-1.71%
$19,800 $43
Jul 21, 2026 $0.0000206
+1.01%
$-- $80
Jul 20, 2026 $0.0000205
+1.32%
$20,361 $39
Jul 19, 2026 $0.0000202
+0.25%
$20,116 $164
Jul 18, 2026 $0.0000202
+5.01%
$20,100 $278
Jul 17, 2026 $0.0000193
+1.13%
$19,175 $17
Jul 16, 2026 $0.000019
-1.49%
$18,929 $13
Jul 15, 2026 $0.0000198
-2.63%
$19,652 $44
Jul 14, 2026 $0.00002
+11.70%
$19,916 $30
Jul 13, 2026 $0.0000177
-2.84%
$17,583 $51
Jul 12, 2026 $0.0000181
-10.80%
$17,974 $437
Jul 11, 2026 $0.0000206
-0.55%
$20,449 $73
Jul 10, 2026 $0.0000207
-5.24%
$20,598 $613
Jul 9, 2026 $0.0000219
+0.24%
$21,756 $13
Jul 8, 2026 $0.0000215
-4.39%
$-- $488
Jul 7, 2026 $0.0000229
-34.90%
$22,817 $2,951
Jul 6, 2026 $0.0000352
+31.35%
$34,986 $13,832
Jul 5, 2026 $0.000027
+16.65%
$26,820 $1,420
Jul 4, 2026 $0.0000205
+3.61%
$20,438 $2,846
Jul 3, 2026 $0.0000172
+0.00%
$-- $528
Jun 30, 2026 $0.0000159
+0.00%
$-- $481
Jun 29, 2026 $0.0000149
+0.12%
$14,773 $380
Jun 28, 2026 $0.0000138
+1.98%
$13,700 $1,067
Jun 27, 2026 $0.0000148
+0.00%
$-- $70
Jun 25, 2026 $0.0000148
+0.00%
$14,766 $22
Jun 24, 2026 $0.000015
-10.95%
$14,889 $536
Jun 22, 2026 $0.0000178
-13.19%
$17,671 $484
Jun 21, 2026 $0.0000201
+3.34%
$19,990 $259
Jun 20, 2026 $0.0000193
+13.69%
$-- $36
Jun 18, 2026 $0.0000169
-1.63%
$-- $229
Jun 13, 2026 $0.000016
+0.00%
$-- $21
Jun 10, 2026 $0.0000152
-4.20%
$15,077 $34
Jun 9, 2026 $0.0000159
+0.43%
$15,789 $26
Jun 8, 2026 $0.0000166
+1.14%
$16,474 $123
Jun 7, 2026 $0.0000159
+3.51%
$15,816 $14
Jun 6, 2026 $0.0000137
+0.39%
$13,636 $15
Jun 5, 2026 $0.0000141
+0.00%
$13,978 $148
Jun 3, 2026 $0.0000168
-0.83%
$16,702 $32
Jun 2, 2026 $0.0000164
-2.02%
$-- $47
Jun 1, 2026 $0.0000167
-7.68%
$-- $379
May 31, 2026 $0.0000184
-5.48%
$18,325 $255
May 30, 2026 $0.00002
+0.48%
$-- $264
May 29, 2026 $0.0000207
-0.99%
$20,569 $44
May 28, 2026 $0.0000209
+4.43%
$20,794 $406