Coinranking
CRYPTO RAP LIVE Historical Data
YNOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2026 | $0.0000201 | -5.58% | ||
| May 26, 2026 | $0.0000212 | -10.56% | ||
| May 25, 2026 | $0.0000241 | -0.28% | ||
| May 24, 2026 | $0.0000243 | -3.80% | ||
| May 23, 2026 | $0.0000267 | +4.24% | ||
| May 22, 2026 | $0.0000254 | +8.53% | ||
| May 21, 2026 | $0.0000218 | -14.13% | ||
| May 20, 2026 | $0.0000255 | +0.00% | ||
| May 19, 2026 | $0.0000255 | +0.00% | ||
| May 18, 2026 | $0.0000264 | -0.14% | ||
| May 17, 2026 | $0.0000275 | +0.00% | ||
| May 16, 2026 | $0.0000292 | -3.86% | ||
| May 15, 2026 | $0.0000297 | -2.58% | ||
| May 14, 2026 | $0.0000305 | -2.37% | ||
| May 13, 2026 | $0.000033 | +12.71% | ||
| May 12, 2026 | $0.0000312 | +0.01% | ||
| May 11, 2026 | $0.0000303 | +0.55% | ||
| May 10, 2026 | $0.0000291 | -0.70% | ||
| May 9, 2026 | $0.0000276 | -1.68% | ||
| May 8, 2026 | $0.0000281 | +3.29% | ||
| May 7, 2026 | $0.0000279 | +2.23% | ||
| May 6, 2026 | $0.0000286 | -0.85% | ||
| May 5, 2026 | $0.0000301 | -1.36% | ||
| May 4, 2026 | $0.0000309 | +8.88% | ||
| May 3, 2026 | $0.0000283 | -3.11% | ||
| May 2, 2026 | $0.0000286 | -4.31% | ||
| May 1, 2026 | $0.0000302 | -12.92% | ||
| Apr 30, 2026 | $0.0000342 | +9.13% | ||
| Apr 29, 2026 | $0.0000315 | +0.00% | ||
| Apr 28, 2026 | $0.0000317 | -0.72% | ||
| Apr 27, 2026 | $0.0000308 | -1.36% | ||
| Apr 26, 2026 | $0.0000323 | -10.01% | ||
| Apr 25, 2026 | $0.000035 | +18.96% | ||
| Apr 24, 2026 | $0.0000327 | +6.48% | ||
| Apr 23, 2026 | $0.0000306 | +0.32% | ||
| Apr 22, 2026 | $0.0000304 | +13.48% | ||
| Apr 21, 2026 | $0.0000268 | -42.66% | ||
| Apr 20, 2026 | $0.0000466 | -26.70% | ||
| Apr 19, 2026 | $0.0000636 | +110.58% | ||
| Apr 18, 2026 | $0.0000261 | -1.64% | ||
| Apr 17, 2026 | $0.0000267 | +12.73% | ||
| Apr 16, 2026 | $0.0000235 | -2.19% | ||
| Apr 15, 2026 | $0.0000274 | +19.30% | ||
| Apr 14, 2026 | $0.0000229 | +24.17% | ||
| Apr 13, 2026 | $0.0000176 | +6.91% | ||