Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTO RAP LIVE Historical Data

YNOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.00002
+0.00%
$19,930 $189
Aug 23, 6 PM $0.0000204
-0.70%
$20,305 $107
Aug 23, 6 AM $0.0000199
+0.00%
$19,815 $95
Aug 23, 4 AM $0.0000203
-0.29%
$20,203 $88
Aug 23, 3 AM $0.0000205
+0.00%
$20,355 $77
Aug 23, 12 AM $0.0000203
+0.00%
$20,238 $36
Aug 22, 11 PM $0.0000203
+0.00%
$20,158 $34
Aug 22, 10 PM $0.0000203
+0.20%
$20,182 $34
Aug 22, 6 PM $0.0000204
+0.00%
$20,275 $33
Aug 22, 3 PM $0.0000201
+0.00%
$20,044 $31
Aug 22, 1 PM $0.0000202
+0.19%
$20,128 $31
Aug 22, 8 AM $0.0000204
+0.00%
$20,287 $12
Aug 21, 7 PM $0.0000188
-0.20%
$18,750 $0
Aug 20, 10 PM $0.0000181
+0.00%
$18,009 $0
Aug 20, 9 PM $0.0000181
+0.00%
$18,049 $0.1
Aug 18, 9 PM $0.0000167
+0.00%
$16,604 $25
Aug 18, 3 AM $0.0000156
+0.00%
$15,475 $173
Aug 18, 12 AM $0.0000157
+0.00%
$15,611 $170
Aug 17, 10 PM $0.0000156
-0.08%
$15,549 $305
Aug 17, 9 PM $0.000016
+0.00%
$15,872 $281
Aug 17, 4 PM $0.0000161
-0.69%
$16,045 $276
Aug 17, 3 PM $0.0000165
+0.00%
$16,431 $217
Aug 17, 5 AM $0.000016
+0.00%
$15,918 $183
Aug 16, 10 PM $0.0000166
+0.00%
$16,556 $41
Aug 16, 9 PM $0.0000166
+0.06%
$16,514 $25
Aug 16, 5 PM $0.0000159
+0.00%
$15,779 $30
Aug 16, 4 PM $0.000016
+0.00%
$15,913 $16
Aug 15, 8 PM $0.0000161
+0.00%
$15,999 $2
Aug 15, 10 AM $0.000016
-0.09%
$15,908 $3
Aug 14, 6 PM $0.000016
+0.00%
$15,878 $51
Aug 14, 2 AM $0.0000165
+0.00%
$16,365 $3
Aug 14, 1 AM $0.0000165
+0.06%
$16,372 $2
Aug 13, 10 PM $0.0000164
+0.00%
$16,353 $0
Aug 13, 4 AM $0.0000164
+0.00%
$16,330 $0
Aug 11, 7 PM $0.0000162
-1.72%
$16,106 $1,600
Aug 11, 6 PM $0.0000166
-2.04%
$16,562 $1,617
Aug 11, 3 PM $0.000017
+0.00%
$16,916 $1
Aug 11, 3 AM $0.0000172
+0.00%
$17,101 $0
Aug 11, 1 AM $0.0000171
+0.00%
$17,018 $0
Aug 9, 6 PM $0.0000183
+3.94%
$18,166 $166
Aug 9, 5 PM $0.0000174
+0.00%
$17,339 $116
Aug 9, 11 AM $0.0000173
+0.00%
$17,168 $115
Aug 9, 5 AM $0.0000176
+0.00%
$17,537 $40
Aug 8, 11 PM $0.0000171
+0.00%
$-- $45
Aug 8, 9 PM $0.0000174
+0.00%
$17,301 $75
Aug 8, 6 PM $0.0000174
+0.01%
$17,298 $80
Aug 8, 1 PM $0.0000173
+0.00%
$17,178 $75
Aug 8, 4 AM $0.0000172
+0.00%
$17,074 $71
Aug 8, 2 AM $0.000017
+0.00%
$16,869 $68
Aug 7, 10 PM $0.0000172
+0.00%
$17,151 $32