CRYPTO RAP LIVE Historical Data

YNOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000287
+0.24%
$ 28,699 $ 5,295
Apr 21, 1 PM $ 0.0000416
+0.00%
$ 41,546 $ 7,651
Apr 21, 11 AM $ 0.0000416
-0.45%
$ 41,621 $ 7,892
Apr 21, 10 AM $ 0.000042
+0.00%
$ 41,961 $ 7,927
Apr 21, 7 AM $ 0.0000397
-5.49%
$ 39,674 $ 7,378
Apr 21, 6 AM $ 0.0000437
-5.25%
$ 43,704 $ 7,581
Apr 21, 5 AM $ 0.0000462
-0.31%
$ 46,199 $ 8,169
Apr 21, 4 AM $ 0.0000463
-3.12%
$ 46,315 $ 8,218
Apr 21, 3 AM $ 0.0000478
-2.09%
$ 47,776 $ 8,870
Apr 21, 2 AM $ 0.000049
+7.55%
$ 48,946 $ 9,786
Apr 21, 1 AM $ 0.0000471
+0.00%
$ 47,132 $ 10,383
Apr 21, 12 AM $ 0.0000468
+0.00%
$ 46,800 $ 10,649
Apr 20, 11 PM $ 0.0000466
-21.73%
$ 46,625 $ 11,000
Apr 20, 10 PM $ 0.0000597
-16.27%
$ 59,688 $ 13,160
Apr 20, 9 PM $ 0.0000713
-5.46%
$ 71,239 $ 29,030
Apr 20, 8 PM $ 0.0000755
+1.41%
$ 75,480 $ 35,436
Apr 20, 6 PM $ 0.0000869
+9.97%
$ 86,821 $ 39,242
Apr 20, 5 PM $ 0.0000774
+6.93%
$ 77,402 $ 35,482
Apr 20, 4 PM $ 0.0000729
-8.12%
$ 72,865 $ 32,428
Apr 20, 3 PM $ 0.0000685
+1.30%
$ 68,488 $ 26,338
Apr 20, 2 PM $ 0.0000678
+0.00%
$ 67,809 $ 28,679
Apr 20, 1 PM $ 0.0000659
+0.00%
$ 65,897 $ 29,103
Apr 20, 12 PM $ 0.0000672
-3.12%
$ 67,125 $ 28,884
Apr 20, 11 AM $ 0.000069
-0.31%
$ 68,972 $ 30,068
Apr 20, 10 AM $ 0.000069
+0.00%
$ 68,967 $ 30,092
Apr 20, 9 AM $ 0.0000681
-0.79%
$ 68,047 $ 29,989
Apr 20, 8 AM $ 0.0000687
-1.54%
$ 68,660 $ 30,093
Apr 20, 7 AM $ 0.0000701
+5.58%
$ 70,042 $ 30,484
Apr 20, 6 AM $ 0.0000663
+0.61%
$ 66,296 $ 28,886
Apr 20, 5 AM $ 0.0000649
+7.46%
$ 64,904 $ 28,247
Apr 20, 2 AM $ 0.0000717
-3.33%
$ 71,660 $ 26,564
Apr 20, 1 AM $ 0.0000739
+6.74%
$ 73,842 $ 27,248
Apr 20, 12 AM $ 0.000068
+6.86%
$ 67,967 $ 25,238
Apr 19, 11 PM $ 0.0000636
-4.95%
$ 63,606 $ 22,857
Apr 19, 10 PM $ 0.0000663
+50.75%
$ 66,245 $ 23,502
Apr 19, 9 PM $ 0.0000524
+0.00%
$ -- $ 4,288
Apr 19, 8 PM $ 0.0000545
+1.46%
$ 54,436 $ 4,284
Apr 19, 7 PM $ 0.0000537
+17.12%
$ 53,696 $ 3,876
Apr 19, 6 PM $ 0.0000458
-0.26%
$ 45,739 $ 2,591
Apr 19, 5 PM $ 0.0000463
+1.15%
$ 46,280 $ 2,579
Apr 19, 3 PM $ 0.0000457
+0.00%
$ 45,641 $ 2,590
Apr 19, 1 PM $ 0.0000363
+15.23%
$ 36,316 $ 1,791
Apr 19, 12 PM $ 0.0000313
+0.00%
$ 31,260 $ 1,190
Apr 19, 11 AM $ 0.0000315
+0.00%
$ 31,487 $ 1,187
Apr 19, 9 AM $ 0.0000326
+0.00%
$ 32,541 $ 1,144
Apr 19, 5 AM $ 0.0000331
+0.52%
$ 33,076 $ 1,225
Apr 19, 4 AM $ 0.0000328
+1.86%
$ 32,787 $ 1,186
Apr 19, 12 AM $ 0.0000302
+0.00%
$ 30,205 $ 1,329
Apr 18, 11 PM $ 0.0000261
-0.59%
$ 26,125 $ 625
Apr 18, 6 PM $ 0.0000265
+1.05%
$ 26,534 $ 587