CRYPTO RAP LIVE Historical Data

YNOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000264
+0.00%
$ 26,357 $ 667
Apr 18, 6 AM $ 0.0000271
+0.00%
$ 27,065 $ 571
Apr 18, 4 AM $ 0.0000284
+0.00%
$ 28,361 $ 526
Apr 18, 2 AM $ 0.0000262
+0.00%
$ 26,164 $ 344
Apr 18, 12 AM $ 0.0000267
+0.35%
$ 26,656 $ 344
Apr 17, 11 PM $ 0.0000267
+0.00%
$ 26,660 $ 349
Apr 17, 10 PM $ 0.0000266
+0.00%
$ 26,624 $ 378
Apr 17, 6 PM $ 0.0000261
-0.08%
$ 26,125 $ 351
Apr 17, 1 PM $ 0.0000237
+0.05%
$ 23,737 $ 534
Apr 17, 6 AM $ 0.0000235
-0.81%
$ 23,459 $ 710
Apr 17, 5 AM $ 0.0000236
-0.64%
$ 23,637 $ 687
Apr 17, 4 AM $ 0.0000238
+0.00%
$ 23,769 $ 664
Apr 17, 3 AM $ 0.0000237
+0.00%
$ -- $ 660
Apr 17, 2 AM $ 0.0000238
+0.00%
$ 23,751 $ 660
Apr 17, 1 AM $ 0.000024
+0.85%
$ 23,995 $ 774
Apr 17, 12 AM $ 0.0000237
+0.00%
$ 23,648 $ 745
Apr 16, 11 PM $ 0.0000235
+1.47%
$ 23,447 $ 740
Apr 16, 10 PM $ 0.0000231
-0.33%
$ 23,100 $ 1,032
Apr 16, 6 PM $ 0.0000228
-1.95%
$ 22,750 $ 1,457
Apr 16, 4 PM $ 0.0000231
+0.00%
$ 23,111 $ 1,390
Apr 16, 3 PM $ 0.0000231
+4.11%
$ 23,111 $ 1,371
Apr 16, 2 PM $ 0.0000224
-1.24%
$ 22,408 $ 1,258
Apr 16, 12 PM $ 0.000023
+0.00%
$ 22,995 $ 1,176
Apr 16, 11 AM $ 0.0000233
+0.00%
$ 23,325 $ 1,131
Apr 16, 8 AM $ 0.0000234
+0.00%
$ 23,381 $ 1,109
Apr 16, 7 AM $ 0.000024
+0.08%
$ 23,991 $ 1,094
Apr 15, 11 PM $ 0.0000274
-0.22%
$ 27,346 $ 821
Apr 15, 10 PM $ 0.0000268
+0.46%
$ 26,764 $ 715
Apr 15, 9 PM $ 0.0000266
-0.11%
$ 26,595 $ 703
Apr 15, 6 PM $ 0.0000235
+0.00%
$ 23,457 $ 296
Apr 15, 4 PM $ 0.0000228
-0.02%
$ 22,792 $ 673
Apr 15, 4 AM $ 0.0000221
+0.23%
$ 22,079 $ 1,216
Apr 15, 3 AM $ 0.0000223
+0.00%
$ 22,306 $ 1,237
Apr 15, 12 AM $ 0.0000229
-0.33%
$ 22,847 $ 1,429
Apr 14, 11 PM $ 0.0000229
-0.38%
$ -- $ 1,372
Apr 14, 8 PM $ 0.0000227
-1.35%
$ -- $ 1,344
Apr 14, 7 PM $ 0.0000231
-0.22%
$ -- $ 1,338
Apr 14, 6 PM $ 0.0000221
-2.43%
$ -- $ 937
Apr 14, 3 PM $ 0.0000234
-2.15%
$ -- $ 967
Apr 14, 10 AM $ 0.0000236
+7.75%
$ -- $ 993
Apr 14, 9 AM $ 0.0000219
+0.00%
$ -- $ 912
Apr 14, 4 AM $ 0.0000192
+0.00%
$ -- $ 466
Apr 14, 3 AM $ 0.0000191
+3.51%
$ -- $ 407
Apr 13, 11 PM $ 0.0000176
+0.00%
$ -- $ 346
Apr 13, 10 PM $ 0.0000177
+1.82%
$ -- $ 339
Apr 13, 6 PM $ 0.0000165
+0.00%
$ -- $ 379
Apr 13, 3 PM $ 0.0000165
+0.00%
$ -- $ 815
Download