Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTO RAP LIVE Historical Data

YNOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.000017
+0.11%
$16,877 $28
Aug 7, 5 PM $0.0000164
+0.00%
$16,320 $36
Aug 7, 12 AM $0.0000164
+0.00%
$16,280 $68
Aug 6, 9 PM $0.0000164
+0.00%
$16,327 $65
Aug 6, 8 PM $0.0000164
+0.00%
$16,315 $64
Aug 6, 7 PM $0.0000165
+0.04%
$16,401 $50
Aug 6, 12 AM $0.0000165
+0.00%
$16,409 $64
Aug 5, 7 PM $0.0000166
+0.00%
$16,467 $84
Aug 5, 3 AM $0.0000167
+0.00%
$16,616 $53
Aug 5, 12 AM $0.0000166
+0.00%
$16,482 $38
Aug 4, 10 PM $0.0000167
+0.00%
$16,638 $35
Aug 4, 9 PM $0.0000168
+0.00%
$16,680 $22
Aug 4, 7 PM $0.0000168
+0.00%
$16,677 $18
Aug 4, 4 AM $0.0000167
-0.34%
$16,564 $1
Aug 3, 10 AM $0.0000164
+0.00%
$16,327 $25
Aug 3, 4 AM $0.0000165
+0.03%
$16,410 $24
Aug 2, 7 PM $0.0000166
+0.00%
$16,541 $149
Aug 2, 2 PM $0.0000167
+0.00%
$16,591 $128
Aug 2, 4 AM $0.0000173
+0.00%
$17,216 $451
Aug 1, 11 PM $0.0000166
+0.00%
$16,521 $397
Aug 1, 11 AM $0.0000166
+0.00%
$16,516 $396
Aug 1, 5 AM $0.0000165
+0.00%
$16,420 $357
Jul 30, 11 PM $0.000019
+0.00%
$18,860 $28
Jul 30, 4 PM $0.000019
+0.00%
$18,871 $23
Jul 30, 2 AM $0.0000187
+0.00%
$18,628 $14
Jul 29, 11 PM $0.0000187
-0.22%
$18,583 $9
Jul 28, 7 PM $0.0000192
+0.00%
$19,065 $36
Jul 28, 10 AM $0.0000186
+0.00%
$18,538 $25
Jul 28, 2 AM $0.0000187
+0.00%
$18,648 $10
Jul 27, 1 AM $0.0000197
+0.06%
$19,549 $122
Jul 26, 9 PM $0.000019
-1.66%
$18,882 $95
Jul 26, 4 AM $0.000019
+0.00%
$18,926 $17
Jul 25, 10 PM $0.000019
+0.00%
$18,883 $2
Jul 25, 8 PM $0.0000189
+0.00%
$18,787 $0
Jul 24, 2 AM $0.0000191
+0.00%
$18,980 $1
Jul 23, 6 PM $0.0000192
+0.00%
$19,056 $28
Jul 22, 11 PM $0.0000199
+0.00%
$19,800 $43
Jul 22, 2 AM $0.0000202
+0.00%
$20,101 $80
Jul 22, 12 AM $0.0000203
+0.32%
$20,208 $91
Jul 21, 10 AM $0.0000206
+0.00%
$20,515 $80
Jul 21, 5 AM $0.0000207
+0.00%
$20,618 $72
Jul 21, 2 AM $0.0000204
+0.00%
$20,309 $47
Jul 20, 10 PM $0.0000205
+0.44%
$20,361 $39
Jul 20, 8 PM $0.0000204
+0.00%
$20,274 $99
Jul 20, 7 PM $0.0000204
+0.00%
$20,327 $87
Jul 20, 11 AM $0.0000201
+0.00%
$20,021 $191
Jul 20, 12 AM $0.0000202
-0.13%
$20,070 $196
Jul 19, 9 PM $0.0000202
+1.24%
$20,116 $164
Jul 19, 5 PM $0.0000202
+0.00%
$20,082 $101
Jul 19, 4 PM $0.0000197
+0.00%
$19,589 $317