Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTO RAP LIVE Historical Data

YNOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0000199
-1.25%
$19,829 $282
Jul 19, 10 AM $0.0000202
+0.00%
$20,127 $246
Jul 19, 9 AM $0.0000203
+0.00%
$20,169 $240
Jul 19, 1 AM $0.0000202
+0.00%
$20,066 $279
Jul 18, 10 PM $0.0000202
+0.00%
$20,100 $278
Jul 18, 5 PM $0.0000201
+6.49%
$20,019 $283
Jul 18, 4 PM $0.000019
+0.00%
$18,919 $56
Jul 18, 1 PM $0.0000189
+0.00%
$18,775 $55
Jul 18, 7 AM $0.000019
+0.00%
$18,875 $55
Jul 18, 5 AM $0.0000192
+0.00%
$19,140 $19
Jul 17, 11 PM $0.0000193
+0.00%
$19,175 $17
Jul 17, 10 PM $0.0000193
+0.00%
$19,152 $23
Jul 17, 9 PM $0.0000193
+0.00%
$19,180 $23
Jul 17, 7 PM $0.000019
+0.00%
$18,938 $21
Jul 17, 6 PM $0.0000191
+0.17%
$19,007 $17
Jul 17, 6 AM $0.0000189
+0.00%
$18,835 $23
Jul 17, 4 AM $0.000019
-0.40%
$18,885 $23
Jul 16, 11 PM $0.000019
+0.00%
$18,929 $13
Jul 16, 2 PM $0.0000194
+0.00%
$19,298 $64
Jul 16, 9 AM $0.0000193
+0.00%
$19,215 $59
Jul 15, 7 PM $0.0000198
+0.00%
$19,652 $44
Jul 15, 5 PM $0.0000202
+0.00%
$20,065 $6
Jul 15, 6 AM $0.0000203
+0.00%
$20,182 $2
Jul 14, 9 PM $0.00002
+0.00%
$19,916 $30
Jul 14, 6 PM $0.0000182
+0.00%
$18,138 $26
Jul 14, 2 AM $0.0000178
+0.00%
$17,723 $33
Jul 14, 1 AM $0.0000179
+0.00%
$17,830 $54
Jul 13, 9 PM $0.0000177
-0.09%
$17,583 $51
Jul 13, 6 PM $0.0000178
+0.21%
$17,697 $181
Jul 13, 4 PM $0.0000178
+0.00%
$17,661 $171
Jul 13, 5 AM $0.000018
+0.12%
$17,891 $365
Jul 13, 2 AM $0.0000179
+0.00%
$17,757 $519
Jul 13, 12 AM $0.0000182
+0.00%
$18,097 $528
Jul 12, 6 PM $0.0000181
-4.60%
$17,974 $437
Jul 12, 4 PM $0.0000185
+0.00%
$18,430 $447
Jul 12, 11 AM $0.0000183
+0.00%
$18,221 $435
Jul 12, 10 AM $0.0000184
+0.00%
$18,296 $249
Jul 12, 3 AM $0.0000191
+0.00%
$18,962 $239
Jul 12, 2 AM $0.0000203
+0.00%
$20,152 $65
Jul 11, 11 PM $0.0000206
+0.00%
$20,449 $73
Jul 11, 10 PM $0.0000206
+0.22%
$20,520 $67
Jul 11, 9 PM $0.0000207
+0.00%
$20,640 $47
Jul 11, 8 PM $0.0000208
+0.00%
$20,716 $103
Jul 11, 12 PM $0.0000206
+0.00%
$20,479 $192
Jul 11, 3 AM $0.0000205
+0.00%
$20,354 $256
Jul 11, 1 AM $0.0000207
+0.00%
$20,561 $613
Jul 10, 11 PM $0.0000207
-0.02%
$20,598 $613
Jul 10, 8 PM $0.0000211
+0.00%
$21,016 $554
Jul 10, 5 PM $0.0000206
+0.00%
$20,508 $542
Jul 10, 4 PM $0.0000212
+2.64%
$21,111 $480