Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTO RAP LIVE Historical Data

YNOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.0000212
+2.64%
$21,111 $480
Jul 10, 3 PM $0.0000195
+0.00%
$19,428 $426
Jul 10, 6 AM $0.0000193
+0.00%
$19,233 $421
Jul 10, 5 AM $0.0000197
+0.00%
$19,610 $364
Jul 10, 4 AM $0.0000197
+0.00%
$19,639 $370
Jul 10, 2 AM $0.0000197
-10.85%
$19,603 $16
Jul 10, 1 AM $0.000022
+0.00%
$21,840 $14
Jul 10, 12 AM $0.0000219
+0.00%
$21,737 $13
Jul 9, 11 PM $0.0000219
+0.00%
$21,756 $13
Jul 9, 10 PM $0.0000219
-0.02%
$21,788 $12
Jul 9, 7 PM $0.0000219
+0.00%
$21,756 $9
Jul 9, 4 AM $0.0000218
+0.00%
$21,704 $234
Jul 8, 9 AM $0.0000215
-4.69%
$21,368 $488
Jul 8, 7 AM $0.0000222
+0.00%
$22,099 $486
Jul 8, 4 AM $0.0000225
-0.01%
$22,345 $799
Jul 7, 11 PM $0.0000229
+0.00%
$22,817 $2,951
Jul 7, 10 PM $0.000023
-2.73%
$22,864 $2,981
Jul 7, 7 PM $0.0000231
+0.00%
$23,027 $3,459
Jul 7, 4 PM $0.0000228
-0.54%
$22,651 $3,754
Jul 7, 2 PM $0.0000228
+0.00%
$22,668 $3,765
Jul 7, 10 AM $0.0000223
-0.99%
$22,220 $4,010
Jul 7, 9 AM $0.0000226
+0.00%
$22,483 $4,424
Jul 7, 8 AM $0.0000227
-0.91%
$22,571 $4,412
Jul 7, 7 AM $0.0000231
-5.50%
$23,004 $4,729
Jul 7, 6 AM $0.0000247
-1.89%
$24,615 $4,813
Jul 7, 5 AM $0.0000258
-1.42%
$25,637 $5,323
Jul 7, 4 AM $0.0000262
-2.12%
$26,042 $5,932
Jul 7, 3 AM $0.0000268
-23.55%
$26,651 $7,949
Jul 7, 2 AM $0.000035
+0.54%
$34,865 $13,518
Jul 7, 1 AM $0.0000349
+0.00%
$34,755 $13,438
Jul 7, 12 AM $0.0000352
-0.24%
$34,967 $13,521
Jul 6, 11 PM $0.0000352
-1.14%
$34,986 $13,832
Jul 6, 10 PM $0.000036
+0.00%
$35,782 $14,287
Jul 6, 9 PM $0.000036
+13.02%
$35,821 $14,289
Jul 6, 8 PM $0.0000298
+0.00%
$29,627 $11,176
Jul 6, 7 PM $0.0000299
-0.73%
$29,740 $11,219
Jul 6, 6 PM $0.0000312
+5.03%
$31,065 $12,031
Jul 6, 5 PM $0.0000297
+2.39%
$29,515 $11,522
Jul 6, 4 PM $0.000029
-1.80%
$28,859 $11,324
Jul 6, 3 PM $0.0000289
+0.00%
$28,751 $11,201
Jul 6, 2 PM $0.0000288
+0.00%
$28,607 $11,087
Jul 6, 1 PM $0.0000293
-2.10%
$29,156 $11,291
Jul 6, 12 PM $0.0000307
-1.65%
$30,569 $11,663
Jul 6, 11 AM $0.0000312
+1.72%
$31,045 $11,749
Jul 6, 10 AM $0.0000312
-2.53%
$31,008 $11,654
Jul 6, 9 AM $0.0000315
-6.38%
$31,353 $11,658
Jul 6, 8 AM $0.000037
+0.10%
$36,768 $12,720
Jul 6, 7 AM $0.000036
+0.00%
$35,848 $12,707
Jul 6, 1 AM $0.0000251
+0.00%
$25,007 $1,614
Jul 6, 12 AM $0.0000251
-6.13%
$25,002 $1,596