Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTO RAP LIVE Historical Data

YNOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.000027
-3.76%
$26,820 $1,420
Jul 5, 10 PM $0.0000282
+1.84%
$28,064 $1,369
Jul 5, 8 PM $0.0000259
-1.13%
$25,766 $1,103
Jul 5, 7 PM $0.0000284
-1.29%
$28,268 $1,059
Jul 5, 6 PM $0.0000281
+9.89%
$27,941 $800
Jul 5, 5 PM $0.0000256
+8.01%
$25,458 $3,534
Jul 5, 6 AM $0.0000249
+7.83%
$24,793 $3,471
Jul 4, 9 PM $0.0000205
+0.00%
$20,438 $2,846
Jul 4, 6 PM $0.0000207
-7.43%
$20,604 $3,092
Jul 4, 4 PM $0.0000198
+0.00%
$19,727 $358
Jul 3, 5 PM $0.0000172
+0.00%
$17,155 $528
Jun 30, 2 PM $0.0000159
+0.00%
$15,852 $481
Jun 29, 8 PM $0.0000149
+0.00%
$14,773 $380
Jun 29, 12 AM $0.0000148
+0.00%
$14,755 $1,107
Jun 28, 9 PM $0.0000138
+1.89%
$13,700 $1,067
Jun 28, 6 PM $0.0000129
-5.79%
$12,814 $699
Jun 28, 5 PM $0.0000128
+5.56%
$12,758 $603
Jun 28, 4 PM $0.0000135
+0.00%
$13,434 $186
Jun 27, 3 AM $0.0000148
+0.00%
$14,694 $70
Jun 25, 11 PM $0.0000148
+0.00%
$14,766 $22
Jun 24, 9 PM $0.000015
+0.00%
$14,889 $536
Jun 24, 8 PM $0.0000145
-13.72%
$14,426 $485
Jun 22, 11 PM $0.0000178
+0.00%
$17,671 $484
Jun 22, 5 PM $0.0000172
+0.00%
$17,159 $545
Jun 22, 2 PM $0.0000203
-0.58%
$20,238 $290
Jun 21, 6 PM $0.0000201
+1.79%
$19,990 $259
Jun 21, 4 PM $0.0000194
+0.00%
$19,344 $254
Jun 20, 5 PM $0.0000193
+13.69%
$19,220 $36
Jun 18, 2 PM $0.0000169
-1.63%
$16,791 $229
Jun 13, 5 PM $0.000016
+0.00%
$15,884 $21
Jun 10, 10 PM $0.0000152
+0.00%
$15,077 $34
Jun 10, 2 PM $0.0000158
+0.00%
$15,738 $37
Jun 9, 10 PM $0.0000159
+0.43%
$15,789 $26
Jun 8, 6 PM $0.0000166
+1.14%
$16,474 $123
Jun 7, 11 PM $0.0000159
+0.00%
$15,816 $14
Jun 7, 10 PM $0.0000159
-1.19%
$15,779 $12
Jun 7, 7 PM $0.0000156
+1.49%
$15,506 $15
Jun 6, 9 PM $0.0000137
+0.12%
$13,636 $15
Jun 6, 5 PM $0.0000137
+0.01%
$13,584 $145
Jun 5, 9 PM $0.0000141
+0.00%
$13,978 $148
Jun 3, 9 PM $0.0000168
+0.00%
$16,702 $32
Jun 3, 5 PM $0.0000169
+0.00%
$16,842 $5
Jun 2, 3 PM $0.0000164
+0.00%
$16,327 $47
Jun 2, 6 AM $0.0000168
+0.00%
$16,664 $199
Jun 1, 2 PM $0.0000167
+0.00%
$16,660 $379
Jun 1, 7 AM $0.0000181
+0.00%
$18,046 $258
May 31, 10 PM $0.0000184
-0.50%
$18,325 $255
May 31, 9 PM $0.0000186
-1.14%
$18,541 $190
May 31, 8 PM $0.0000188
+0.00%
$18,666 $87
May 31, 12 PM $0.0000193
+0.00%
$19,215 $131