Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTO RAP LIVE Historical Data

YNOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.0000195
+0.00%
$19,388 $227
May 30, 5 PM $0.00002
+0.22%
$19,918 $264
May 30, 9 AM $0.0000199
+0.04%
$19,757 $171
May 30, 8 AM $0.0000199
+0.00%
$19,773 $168
May 30, 7 AM $0.0000199
+0.00%
$19,803 $164
May 30, 5 AM $0.0000199
+0.00%
$19,824 $166
May 29, 11 PM $0.0000207
+0.00%
$20,569 $44
May 29, 9 PM $0.0000208
+0.00%
$20,672 $44
May 29, 5 PM $0.0000209
+0.07%
$20,790 $430
May 28, 10 PM $0.0000209
-0.66%
$20,794 $406
May 28, 9 PM $0.0000209
+2.74%
$20,818 $397
May 28, 5 PM $0.0000214
+6.74%
$21,325 $379
May 27, 6 PM $0.0000201
+0.00%
$20,090 $222
May 27, 4 AM $0.0000212
-0.50%
$21,171 $574
May 26, 11 PM $0.0000212
+0.00%
$21,111 $551
May 26, 8 PM $0.0000207
+0.00%
$20,695 $536
May 26, 5 PM $0.0000238
+0.00%
$23,737 $49
May 26, 4 AM $0.0000236
+0.00%
$23,603 $62
May 25, 9 PM $0.0000241
-0.39%
$24,047 $133
May 25, 8 PM $0.0000243
+0.00%
$24,229 $124
May 25, 7 PM $0.0000244
+0.00%
$24,337 $111
May 25, 5 PM $0.0000242
-0.01%
$24,111 $215
May 24, 10 PM $0.0000243
+0.00%
$24,239 $315
May 24, 5 PM $0.0000251
+1.51%
$25,018 $489
May 24, 4 PM $0.0000243
+0.00%
$24,272 $419
May 24, 12 PM $0.0000249
-0.68%
$24,813 $392
May 24, 2 AM $0.0000251
-0.53%
$25,036 $349
May 24, 1 AM $0.0000252
+0.00%
$25,197 $330
May 23, 6 PM $0.0000267
+1.65%
$26,669 $273
May 23, 5 PM $0.0000256
+0.00%
$25,585 $176
May 22, 10 PM $0.0000254
+0.00%
$25,395 $353
May 22, 9 PM $0.0000259
+5.06%
$25,828 $321
May 22, 6 PM $0.0000253
+0.00%
$25,293 $826
May 22, 5 PM $0.0000254
+5.34%
$25,319 $821
May 22, 4 AM $0.0000234
+0.00%
$23,399 $697
May 21, 10 PM $0.0000218
+0.71%
$21,789 $691
May 21, 8 PM $0.0000234
-0.19%
$23,349 $641
May 21, 5 AM $0.0000248
+0.00%
$24,792 $423
May 21, 4 AM $0.0000254
+0.00%
$25,375 $415
May 20, 5 AM $0.0000255
+0.00%
$25,455 $161
May 19, 6 PM $0.0000255
+0.00%
$25,410 $172
May 18, 10 PM $0.0000264
-0.14%
$26,391 $228
May 17, 9 PM $0.0000275
+0.00%
$27,485 $687
May 16, 11 PM $0.0000292
+0.00%
$29,131 $418
May 16, 10 PM $0.0000292
+0.00%
$29,188 $207
May 16, 9 PM $0.0000295
+0.00%
$29,439 $193
May 16, 8 PM $0.0000296
+1.14%
$29,494 $172
May 16, 2 AM $0.0000304
+0.00%
$30,300 $228
May 15, 8 PM $0.0000297
-0.70%
$29,681 $330
May 15, 7 PM $0.00003
-1.36%
$29,907 $279