Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTO RAP LIVE Historical Data

YNOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.0000304
+1.01%
$30,333 $238
May 15, 5 AM $0.0000294
+0.00%
$29,339 $376
May 15, 12 AM $0.0000305
+0.00%
$30,466 $438
May 14, 11 PM $0.0000305
+1.38%
$30,474 $541
May 14, 7 PM $0.0000305
+0.00%
$30,437 $717
May 14, 6 PM $0.0000305
-2.54%
$30,422 $708
May 13, 10 PM $0.000033
+1.87%
$32,920 $586
May 13, 9 PM $0.0000318
+0.00%
$-- $376
May 13, 4 PM $0.0000293
+0.00%
$29,208 $334
May 12, 8 PM $0.0000312
-0.14%
$31,129 $181
May 12, 7 PM $0.0000312
+0.00%
$31,125 $133
May 11, 11 PM $0.0000303
+0.00%
$30,229 $877
May 11, 10 PM $0.0000303
-2.14%
$30,251 $876
May 11, 5 PM $0.0000304
-2.79%
$30,317 $937
May 11, 4 PM $0.0000314
+0.00%
$31,312 $835
May 11, 3 AM $0.0000301
+0.00%
$30,065 $880
May 10, 10 PM $0.0000291
+0.00%
$29,014 $621
May 10, 9 PM $0.000029
-1.20%
$28,990 $585
May 10, 8 PM $0.0000294
+0.30%
$29,348 $581
May 10, 6 PM $0.0000294
+0.00%
$29,303 $520
May 10, 5 PM $0.0000294
+0.73%
$29,382 $662
May 10, 4 PM $0.0000289
-1.18%
$28,874 $639
May 9, 9 PM $0.0000276
+0.00%
$27,537 $287
May 9, 6 PM $0.000028
+0.00%
$27,942 $260
May 9, 5 PM $0.0000279
+0.00%
$27,825 $231
May 9, 1 PM $0.0000281
+0.00%
$28,009 $255
May 8, 10 PM $0.0000281
+0.00%
$28,027 $241
May 8, 9 PM $0.0000281
+0.00%
$28,053 $234
May 8, 6 PM $0.0000287
+0.34%
$28,654 $184
May 8, 5 PM $0.0000282
+1.11%
$28,148 $110
May 8, 4 PM $0.0000279
+0.13%
$27,839 $87
May 8, 6 AM $0.0000272
+0.00%
$27,135 $108
May 7, 11 AM $0.0000279
+0.00%
$27,857 $203
May 7, 2 AM $0.0000271
-0.72%
$27,052 $443
May 6, 4 AM $0.0000286
-0.85%
$28,510 $422
May 5, 9 PM $0.0000301
+0.00%
$30,059 $216
May 5, 8 PM $0.00003
+0.00%
$29,953 $203
May 5, 3 PM $0.0000305
+0.00%
$30,474 $111
May 4, 9 AM $0.0000309
+0.00%
$30,821 $507
May 4, 2 AM $0.000028
+3.85%
$27,908 $459
May 4, 1 AM $0.0000284
+0.00%
$28,307 $179
May 3, 5 PM $0.0000283
-0.04%
$28,267 $379
May 3, 4 PM $0.0000292
+0.00%
$29,176 $341
May 2, 10 PM $0.0000286
+0.00%
$28,553 $247
May 2, 5 PM $0.0000299
+0.00%
$29,881 $305
May 1, 10 PM $0.0000302
+0.00%
$30,203 $860
May 1, 12 PM $0.0000309
+0.00%
$30,891 $1,027
May 1, 3 AM $0.0000312
-10.15%
$31,164 $957
Apr 30, 11 PM $0.0000342
-1.22%
$34,196 $557
Apr 30, 10 PM $0.0000339
+0.31%
$33,915 $405