Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTO RAP LIVE Historical Data

YNOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0000165
+0.00%
$16,419 $405
Today, at 1 AM $0.0000165
-1.19%
$16,419 $405
Yesterday, at 11 PM $0.0000167
+0.00%
$16,618 $393
Yesterday, at 10 PM $0.0000172
+2.80%
$17,092 $437
Yesterday, at 7 PM $0.0000166
-1.15%
$16,487 $317
Yesterday, at 5 PM $0.0000166
+0.00%
$16,553 $287
Yesterday, at 3 PM $0.0000167
+0.00%
$16,575 $270
Yesterday, at 11 AM $0.000017
+0.00%
$16,869 $309
Yesterday, at 4 AM $0.0000169
+0.00%
$16,808 $215
Yesterday, at 2 AM $0.0000172
+0.00%
$17,086 $201
Sep 26, 11 PM $0.0000165
+0.00%
$16,379 $49
Sep 26, 6 PM $0.0000165
+0.00%
$16,402 $33
Sep 24, 1 AM $0.0000158
+0.00%
$15,693 $181
Sep 23, 4 PM $0.0000165
+0.00%
$16,428 $0
Sep 22, 3 AM $0.0000169
-0.16%
$16,774 $300
Sep 22, 2 AM $0.000018
+0.00%
$17,914 $114
Sep 21, 10 PM $0.0000183
+0.00%
$18,160 $172
Sep 21, 4 PM $0.0000181
+0.00%
$18,010 $198
Sep 21, 2 PM $0.0000183
-0.63%
$18,209 $218
Sep 21, 1 PM $0.0000185
+0.00%
$18,442 $173
Sep 21, 11 AM $0.0000183
+0.00%
$18,245 $151
Sep 20, 10 PM $0.0000176
+0.56%
$17,464 $160
Sep 20, 5 PM $0.0000173
+0.00%
$17,171 $140
Sep 20, 2 PM $0.0000171
-0.65%
$16,996 $139
Sep 20, 3 AM $0.000017
+0.00%
$16,938 $107
Sep 20, 1 AM $0.0000173
+1.27%
$17,242 $109
Sep 19, 10 PM $0.0000174
+0.00%
$17,290 $35
Sep 19, 3 PM $0.0000177
+0.00%
$17,632 $53
Sep 19, 2 PM $0.0000178
-0.13%
$17,721 $45
Sep 18, 4 PM $0.0000179
-0.39%
$17,840 $20
Sep 18, 8 AM $0.000017
+0.00%
$16,936 $1
Sep 17, 11 PM $0.0000163
+0.00%
$16,259 $16
Sep 17, 8 AM $0.0000162
+0.00%
$16,103 $14
Sep 16, 7 PM $0.0000153
+0.00%
$15,198 $6
Sep 16, 4 AM $0.0000151
+0.00%
$15,045 $8
Sep 15, 5 PM $0.0000156
+0.00%
$15,488 $72
Sep 15, 4 AM $0.0000158
+0.00%
$15,685 $69
Sep 15, 12 AM $0.0000159
-0.15%
$15,861 $69
Sep 14, 11 PM $0.000016
+0.00%
$15,872 $65
Sep 14, 6 PM $0.0000163
-0.13%
$16,208 $28
Sep 14, 2 PM $0.000016
+0.00%
$15,933 $10
Sep 12, 10 PM $0.0000157
+0.00%
$15,603 $7
Sep 12, 6 PM $0.0000157
+0.00%
$15,633 $16
Sep 12, 3 PM $0.0000158
+0.00%
$15,683 $20
Sep 12, 3 AM $0.0000157
+0.00%
$15,598 $20
Sep 11, 6 PM $0.0000156
+0.25%
$15,525 $10
Sep 9, 9 PM $0.000016
+0.00%
$15,905 $0
Sep 8, 7 PM $0.0000159
+0.00%
$15,801 $4
Sep 8, 2 AM $0.000016
+0.00%
$15,935 $8
Sep 7, 7 PM $0.0000157
+0.00%
$15,667 $522
Download