Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00019
+0.00%
$190,002 $2,687
Yesterday $0.000202
-12.13%
$202,455 $2,812
Oct 22, 2026 $0.00023
-8.58%
$229,822 $8,813
Oct 21, 2026 $0.000253
+1.58%
$251,399 $4,263
Oct 20, 2026 $0.000249
-14.66%
$248,576 $11,256
Oct 19, 2026 $0.000292
+1.92%
$292,308 $1,921
Oct 18, 2026 $0.000285
-12.10%
$286,811 $3,786
Oct 17, 2026 $0.000328
+13.50%
$328,412 $4,749
Oct 16, 2026 $0.00029
-24.21%
$289,812 $9,286
Oct 15, 2026 $0.000377
+6.53%
$377,087 $20,744
Oct 14, 2026 $0.000358
-3.16%
$353,964 $44,343
Oct 13, 2026 $0.000369
+33.45%
$369,183 $33,721
Oct 12, 2026 $0.000284
-4.08%
$284,103 $14,455
Oct 11, 2026 $0.000299
+9.52%
$298,687 $11,934
Oct 10, 2026 $0.000272
-16.64%
$271,660 $15,095
Oct 9, 2026 $0.000326
+18.52%
$326,148 $34,422
Oct 8, 2026 $0.000275
-22.46%
$274,924 $16,823
Oct 7, 2026 $0.000355
-6.05%
$354,744 $25,601
Oct 6, 2026 $0.000378
-9.45%
$377,821 $10,284
Oct 5, 2026 $0.000417
-0.23%
$417,267 $17,328
Oct 4, 2026 $0.000419
+1.35%
$418,958 $7,927
Oct 3, 2026 $0.000413
-14.17%
$412,929 $12,235
Oct 2, 2026 $0.000477
+50.52%
$476,845 $79,336
Oct 1, 2026 $0.000315
-18.31%
$315,052 $12,526
Sep 30, 2026 $0.000401
+3.82%
$386,099 $30,925
Sep 29, 2026 $0.000386
-1.31%
$-- $19,394
Sep 28, 2026 $0.000359
+24.78%
$-- $32,157
Sep 27, 2026 $0.000274
-21.40%
$-- $34,343
Sep 26, 2026 $0.000349
-19.80%
$-- $35,002
Sep 25, 2026 $0.000453
+10.97%
$-- $58,727
Sep 24, 2026 $0.000413
-25.84%
$-- $48,844
Sep 23, 2026 $0.000558
-16.08%
$-- $65,140
Sep 22, 2026 $0.000686
-9.50%
$-- $79,902
Sep 21, 2026 $0.000768
+6.97%
$-- $164,283
Sep 20, 2026 $0.000727
-12.21%
$-- $66,575
Sep 19, 2026 $0.000863
-31.48%
$-- $271,399
Sep 18, 2026 $0.00126
+157.21%
$-- $541,237
Sep 17, 2026 $0.000492
-11.78%
$-- $72,105
Sep 16, 2026 $0.000557
-11.24%
$-- $139,992
Sep 15, 2026 $0.000625
-12.86%
$-- $155,096
Sep 14, 2026 $0.000711
+14.68%
$-- $226,690
Sep 13, 2026 $0.00062
-15.84%
$-- $169,914
Sep 12, 2026 $0.000736
-10.09%
$-- $272,504
Sep 11, 2026 $0.000819
+17.05%
$-- $720,388
Sep 10, 2026 $0.000699
-29.15%
$-- $583,242
Sep 9, 2026 $0.000987
+61.89%
$-- $1.47 million
Sep 8, 2026 $0.000616
+347.59%
$-- $1.01 million
Sep 7, 2026 $0.000138
+45.70%
$-- $63,498
Sep 6, 2026 $0.0000944
-13.18%
$-- $29,176
Sep 5, 2026 $0.000109
-12.20%
$-- $51,396
Download