Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.00048
+0.00%
$475,491 $79,332
Today, at 10 PM $0.000452
-3.53%
$451,727 $73,813
Today, at 9 PM $0.000481
-6.05%
$480,916 $77,852
Today, at 8 PM $0.000512
-4.74%
$511,842 $80,671
Today, at 7 PM $0.000537
+0.83%
$537,221 $83,760
Today, at 6 PM $0.000533
+10.07%
$532,766 $74,318
Today, at 5 PM $0.000484
+12.63%
$483,653 $68,290
Today, at 4 PM $0.000429
-22.79%
$429,034 $58,086
Today, at 3 PM $0.000552
+48.31%
$551,991 $65,027
Today, at 2 PM $0.000372
-0.39%
$372,177 $19,192
Today, at 1 PM $0.000382
-3.19%
$382,143 $19,679
Today, at 12 PM $0.000397
-1.52%
$397,161 $20,366
Today, at 11 AM $0.000403
-0.08%
$403,350 $22,126
Today, at 10 AM $0.000405
+31.74%
$404,883 $22,067
Today, at 9 AM $0.000308
+0.13%
$307,810 $12,474
Today, at 8 AM $0.00031
+0.55%
$309,943 $13,302
Today, at 7 AM $0.000308
-1.75%
$308,060 $13,212
Today, at 6 AM $0.000314
-0.41%
$314,335 $13,449
Today, at 5 AM $0.000316
+0.93%
$315,660 $13,784
Today, at 4 AM $0.000314
+0.59%
$314,242 $13,080
Today, at 3 AM $0.000312
-0.55%
$311,893 $12,765
Today, at 2 AM $0.000314
+1.17%
$314,278 $12,798
Today, at 1 AM $0.000311
-0.49%
$310,953 $13,267
Today, at 12 AM $0.000313
-1.33%
$312,573 $13,252
Yesterday, at 11 PM $0.000315
-0.06%
$315,052 $12,526
Yesterday, at 10 PM $0.000315
-8.72%
$315,265 $12,985
Yesterday, at 9 PM $0.000345
-1.17%
$345,049 $20,123
Yesterday, at 8 PM $0.000349
-0.65%
$349,186 $22,410
Yesterday, at 7 PM $0.000351
-1.26%
$351,253 $23,109
Yesterday, at 6 PM $0.000356
-0.31%
$355,735 $24,180
Yesterday, at 5 PM $0.000356
+4.13%
$355,882 $25,007
Yesterday, at 4 PM $0.000341
+6.01%
$341,407 $23,423
Yesterday, at 3 PM $0.000322
+0.39%
$321,813 $21,320
Yesterday, at 2 PM $0.000321
-3.78%
$320,524 $22,550
Yesterday, at 1 PM $0.000334
+1.26%
$333,549 $23,333
Yesterday, at 12 PM $0.000324
+2.93%
$324,013 $22,326
Yesterday, at 11 AM $0.000315
-1.23%
$314,707 $20,270
Yesterday, at 10 AM $0.000319
-0.69%
$319,262 $20,368
Yesterday, at 9 AM $0.000321
-5.90%
$320,862 $22,141
Yesterday, at 8 AM $0.000341
+0.00%
$341,082 $22,676
Yesterday, at 7 AM $0.000352
-0.45%
$351,767 $23,508
Yesterday, at 6 AM $0.000357
-1.14%
$357,106 $23,592
Yesterday, at 4 AM $0.000365
-0.11%
$364,781 $24,573
Yesterday, at 3 AM $0.000363
-1.72%
$363,119 $26,013
Yesterday, at 2 AM $0.000371
-3.84%
$371,475 $26,192
Yesterday, at 1 AM $0.000386
+0.07%
$385,909 $26,514
Yesterday, at 12 AM $0.000386
-0.02%
$385,612 $30,437
Sep 30, 11 PM $0.000386
-3.62%
$386,099 $30,549
Sep 30, 10 PM $0.000401
+8.84%
$400,850 $30,925
Sep 30, 9 PM $0.000303
+10.42%
$302,767 $17,801
Download