Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.000533
-8.72%
$-- $143,944
Sep 14, 7 AM $0.000584
-0.33%
$-- $154,637
Sep 14, 6 AM $0.000586
-5.15%
$-- $154,883
Sep 14, 5 AM $0.000617
-2.49%
$-- $162,219
Sep 14, 4 AM $0.000634
+1.38%
$-- $166,772
Sep 14, 3 AM $0.000625
+1.63%
$-- $166,041
Sep 14, 2 AM $0.000615
+0.64%
$-- $164,332
Sep 14, 1 AM $0.000611
-4.23%
$-- $165,002
Sep 14, 12 AM $0.000639
+3.04%
$-- $175,077
Sep 13, 11 PM $0.00062
-3.66%
$-- $169,914
Sep 13, 10 PM $0.000643
+33.64%
$-- $177,919
Sep 13, 9 PM $0.000481
+2.79%
$-- $125,231
Sep 13, 8 PM $0.000467
-0.98%
$-- $122,809
Sep 13, 7 PM $0.000472
-17.58%
$-- $127,416
Sep 13, 6 PM $0.000573
-3.27%
$-- $132,031
Sep 13, 5 PM $0.000593
+2.77%
$-- $152,607
Sep 13, 4 PM $0.000577
-15.54%
$-- $144,282
Sep 13, 3 PM $0.000659
+1.18%
$-- $142,907
Sep 13, 2 PM $0.000651
+1.94%
$-- $144,901
Sep 13, 1 PM $0.000639
+2.82%
$-- $146,326
Sep 13, 12 PM $0.000619
-4.54%
$-- $144,642
Sep 13, 11 AM $0.000648
+13.17%
$-- $161,785
Sep 13, 10 AM $0.000731
+5.62%
$-- $186,052
Sep 13, 9 AM $0.000692
+3.00%
$-- $191,456
Sep 13, 8 AM $0.000669
-4.00%
$-- $190,925
Sep 13, 7 AM $0.000697
+0.53%
$-- $205,963
Sep 13, 6 AM $0.000687
+2.41%
$-- $218,964
Sep 13, 5 AM $0.000671
-2.67%
$-- $221,574
Sep 13, 4 AM $0.00069
-4.79%
$-- $237,499
Sep 13, 3 AM $0.000724
+3.88%
$-- $256,955
Sep 13, 2 AM $0.000698
+3.74%
$-- $253,255
Sep 13, 1 AM $0.000673
-1.08%
$-- $247,515
Sep 13, 12 AM $0.000681
-7.55%
$-- $250,210
Sep 12, 11 PM $0.000736
+4.98%
$-- $272,504
Sep 12, 10 PM $0.000702
+1.40%
$-- $259,392
Sep 12, 9 PM $0.000694
+0.68%
$-- $262,649
Sep 12, 8 PM $0.000647
-11.66%
$-- $250,076
Sep 12, 7 PM $0.000732
+2.28%
$-- $283,491
Sep 12, 6 PM $0.000716
+5.79%
$-- $300,185
Sep 12, 5 PM $0.000677
-12.63%
$-- $278,850
Sep 12, 4 PM $0.000779
-0.33%
$-- $350,078
Sep 12, 3 PM $0.000781
-7.87%
$-- $506,717
Sep 12, 2 PM $0.000851
-4.42%
$-- $616,853
Sep 12, 1 PM $0.000885
-15.14%
$-- $646,906
Sep 12, 12 PM $0.00103
+5.68%
$-- $784,788
Sep 12, 11 AM $0.00098
+21.20%
$-- $738,295
Sep 12, 10 AM $0.000808
+7.06%
$-- $591,842
Sep 12, 9 AM $0.000751
+14.59%
$-- $537,565
Sep 12, 8 AM $0.000655
+10.73%
$-- $470,397
Sep 12, 7 AM $0.000592
-9.58%
$-- $439,961