Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.000655
-0.98%
$-- $476,997
Sep 12, 5 AM $0.000661
-7.68%
$-- $483,327
Sep 12, 4 AM $0.000717
-2.58%
$-- $545,820
Sep 12, 3 AM $0.000735
-8.10%
$-- $582,120
Sep 12, 2 AM $0.0008
-4.20%
$-- $642,028
Sep 12, 1 AM $0.000836
-8.27%
$-- $703,509
Sep 12, 12 AM $0.000911
+11.27%
$-- $802,749
Sep 11, 11 PM $0.000819
+7.06%
$-- $720,388
Sep 11, 10 PM $0.000766
+3.73%
$-- $672,603
Sep 11, 9 PM $0.000747
-8.14%
$-- $648,611
Sep 11, 8 PM $0.000814
-11.86%
$-- $702,587
Sep 11, 7 PM $0.000936
-3.80%
$-- $792,121
Sep 11, 6 PM $0.00094
-20.62%
$-- $884,579
Sep 11, 5 PM $0.00118
+5.06%
$-- $976,468
Sep 11, 4 PM $0.00113
+17.68%
$-- $919,605
Sep 11, 3 PM $0.000897
+34.49%
$-- $672,027
Sep 11, 2 PM $0.000667
+10.13%
$-- $467,124
Sep 11, 1 PM $0.000603
+7.94%
$-- $422,923
Sep 11, 12 PM $0.000537
+5.21%
$-- $454,217
Sep 11, 11 AM $0.000509
-4.66%
$-- $399,137
Sep 11, 10 AM $0.000527
-0.77%
$-- $423,434
Sep 11, 9 AM $0.000579
+0.83%
$-- $459,585
Sep 11, 8 AM $0.000576
+24.70%
$-- $461,628
Sep 11, 7 AM $0.000462
-0.51%
$-- $365,728
Sep 11, 6 AM $0.000464
+11.37%
$-- $415,930
Sep 11, 5 AM $0.00042
+15.79%
$-- $390,609
Sep 11, 4 AM $0.000376
-5.54%
$-- $305,927
Sep 11, 3 AM $0.000398
-7.33%
$-- $341,312
Sep 11, 2 AM $0.00043
-7.82%
$-- $374,737
Sep 11, 1 AM $0.000466
-29.62%
$-- $386,269
Sep 11, 12 AM $0.000662
-5.38%
$-- $549,543
Sep 10, 11 PM $0.000699
+1.98%
$-- $583,242
Sep 10, 10 PM $0.000685
-8.32%
$-- $582,953
Sep 10, 9 PM $0.000747
+4.96%
$-- $645,947
Sep 10, 8 PM $0.000711
-5.56%
$-- $640,346
Sep 10, 7 PM $0.000753
-5.25%
$-- $730,206
Sep 10, 6 PM $0.000794
-5.54%
$-- $785,939
Sep 10, 5 PM $0.000835
-9.30%
$-- $802,340
Sep 10, 4 PM $0.000921
-1.93%
$-- $928,022
Sep 10, 3 PM $0.00094
+8.41%
$-- $926,592
Sep 10, 2 PM $0.000936
+10.00%
$-- $921,230
Sep 10, 1 PM $0.0009
-10.05%
$-- $922,156
Sep 10, 10 AM $0.00117
-6.23%
$-- $1.69 million
Sep 10, 9 AM $0.00123
-13.99%
$-- $1.83 million
Sep 10, 8 AM $0.00142
+16.98%
$-- $2.18 million
Sep 10, 7 AM $0.00122
+20.85%
$-- $1.87 million
Sep 10, 6 AM $0.00101
-15.73%
$-- $1.47 million
Sep 10, 5 AM $0.0012
+24.52%
$-- $1.68 million
Sep 10, 4 AM $0.000966
-0.50%
$-- $1.37 million
Sep 10, 3 AM $0.000967
+28.47%
$-- $1.38 million