Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.000966
-0.50%
$-- $1.37 million
Sep 10, 3 AM $0.000967
+28.47%
$-- $1.38 million
Sep 10, 2 AM $0.000753
-3.86%
$-- $1.08 million
Sep 10, 1 AM $0.000783
-12.67%
$-- $1.15 million
Sep 10, 12 AM $0.000896
-9.15%
$-- $1.3 million
Sep 9, 11 PM $0.000987
+3.14%
$-- $1.47 million
Sep 9, 10 PM $0.00098
-4.05%
$-- $1.48 million
Sep 9, 9 PM $0.00102
-13.57%
$-- $1.52 million
Sep 9, 8 PM $0.00118
-11.30%
$-- $1.72 million
Sep 9, 7 PM $0.00133
-7.75%
$-- $1.99 million
Sep 9, 6 PM $0.00143
-10.45%
$-- $2.28 million
Sep 9, 5 PM $0.00159
+20.18%
$-- $3.36 million
Sep 9, 4 PM $0.00133
-2.11%
$-- $3.13 million
Sep 9, 3 PM $0.00138
-4.48%
$-- $3.21 million
Sep 9, 2 PM $0.0014
+21.01%
$-- $3.15 million
Sep 9, 1 PM $0.00118
-7.40%
$-- $2.56 million
Sep 9, 12 PM $0.00127
-5.05%
$-- $2.66 million
Sep 9, 11 AM $0.00137
-12.49%
$-- $2.63 million
Sep 9, 10 AM $0.00157
+77.13%
$-- $2.86 million
Sep 9, 9 AM $0.000885
+67.31%
$-- $1.4 million
Sep 9, 8 AM $0.00053
+20.21%
$-- $803,865
Sep 9, 7 AM $0.000439
-26.07%
$-- $674,762
Sep 9, 6 AM $0.000594
+1.04%
$-- $921,357
Sep 9, 5 AM $0.00059
-4.14%
$-- $925,339
Sep 9, 4 AM $0.000617
-15.97%
$-- $981,125
Sep 9, 3 AM $0.000734
+13.76%
$-- $1.24 million
Sep 9, 2 AM $0.000645
-5.86%
$-- $1.12 million
Sep 9, 1 AM $0.000678
+18.57%
$-- $1.08 million
Sep 9, 12 AM $0.000541
-11.36%
$-- $907,217
Sep 8, 11 PM $0.000616
+40.09%
$-- $1.01 million
Sep 8, 10 PM $0.000436
-11.84%
$-- $763,796
Sep 8, 9 PM $0.000491
-23.62%
$-- $832,313
Sep 8, 8 PM $0.000644
+18.88%
$-- $1.08 million
Sep 8, 7 PM $0.000542
-35.19%
$-- $888,820
Sep 8, 6 PM $0.000833
+228.63%
$-- $1.3 million
Sep 8, 5 PM $0.000253
+61.44%
$-- $245,909
Sep 8, 4 PM $0.000157
+32.36%
$-- $98,895
Sep 8, 3 PM $0.000119
+4.59%
$-- $79,161
Sep 8, 2 PM $0.000113
-5.20%
$-- $75,598
Sep 8, 1 PM $0.00012
-0.58%
$-- $79,250
Sep 8, 12 PM $0.00012
-1.85%
$-- $79,638
Sep 8, 11 AM $0.000123
-2.37%
$-- $82,294
Sep 8, 10 AM $0.000126
+4.45%
$-- $82,476
Sep 8, 9 AM $0.000121
-1.72%
$-- $78,928
Sep 8, 8 AM $0.000124
-2.03%
$-- $80,168
Sep 8, 7 AM $0.000124
-6.48%
$-- $79,102
Sep 8, 6 AM $0.000131
-4.27%
$-- $79,896
Sep 8, 5 AM $0.000137
-2.50%
$-- $82,294
Sep 8, 4 AM $0.000139
-27.98%
$-- $78,613
Sep 8, 3 AM $0.000193
+52.19%
$-- $99,309