Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.000193
+52.19%
$-- $99,309
Sep 8, 2 AM $0.000127
+0.55%
$-- $55,137
Sep 8, 1 AM $0.000127
-8.38%
$-- $58,836
Sep 8, 12 AM $0.000138
+0.30%
$-- $63,916
Sep 7, 11 PM $0.000138
+19.33%
$-- $63,498
Sep 7, 10 PM $0.000115
+21.45%
$-- $41,898
Sep 7, 9 PM $0.0000946
-3.44%
$-- $33,037
Sep 7, 8 PM $0.0000979
+0.03%
$-- $34,446
Sep 7, 7 PM $0.0000979
+12.84%
$-- $27,065
Sep 7, 6 PM $0.0000873
+2.21%
$-- $23,247
Sep 7, 5 PM $0.0000854
+4.62%
$-- $24,156
Sep 7, 4 PM $0.0000816
+4.05%
$-- $23,036
Sep 7, 3 PM $0.0000782
-4.28%
$-- $21,810
Sep 7, 2 PM $0.0000818
-2.66%
$-- $24,372
Sep 7, 1 PM $0.0000844
-1.48%
$-- $28,913
Sep 7, 12 PM $0.0000857
-4.52%
$-- $29,834
Sep 7, 11 AM $0.0000894
-2.94%
$-- $35,869
Sep 7, 10 AM $0.0000946
+7.45%
$-- $38,024
Sep 7, 9 AM $0.0000881
+8.06%
$-- $34,800
Sep 7, 8 AM $0.0000816
-4.53%
$-- $30,786
Sep 7, 7 AM $0.0000903
-1.37%
$-- $32,483
Sep 7, 6 AM $0.0000893
-1.39%
$-- $29,460
Sep 7, 5 AM $0.0000904
+2.64%
$-- $31,456
Sep 7, 4 AM $0.0000878
+3.46%
$-- $29,431
Sep 7, 3 AM $0.0000849
+1.12%
$-- $29,176
Sep 7, 2 AM $0.0000842
-5.07%
$-- $27,416
Sep 7, 1 AM $0.0000888
-6.05%
$-- $28,291
Sep 7, 12 AM $0.0000944
+0.00%
$-- $29,134
Sep 6, 11 PM $0.0000944
+0.34%
$-- $29,176
Sep 6, 10 PM $0.000094
-0.18%
$-- $32,180
Sep 6, 9 PM $0.0000944
+6.94%
$-- $33,225
Sep 6, 8 PM $0.0000882
-4.12%
$-- $32,377
Sep 6, 7 PM $0.000092
-2.25%
$-- $34,082
Sep 6, 6 PM $0.0000942
+1.32%
$-- $36,526
Sep 6, 5 PM $0.000093
-3.78%
$-- $34,609
Sep 6, 4 PM $0.0000965
+3.24%
$-- $36,530
Sep 6, 3 PM $0.0000935
-18.89%
$-- $36,701
Sep 6, 2 PM $0.000116
+32.61%
$-- $43,923
Sep 6, 1 PM $0.0000814
-0.81%
$-- $30,920
Sep 6, 12 PM $0.0000822
-2.86%
$-- $38,438
Sep 6, 11 AM $0.0000845
-3.24%
$-- $35,687
Sep 6, 10 AM $0.0000875
+0.34%
$-- $35,950
Sep 6, 9 AM $0.000087
-2.26%
$-- $35,725
Sep 6, 8 AM $0.0000889
-1.03%
$-- $38,341
Sep 6, 7 AM $0.0000892
+0.19%
$-- $39,194
Sep 6, 6 AM $0.0000892
+3.84%
$-- $41,231
Sep 6, 5 AM $0.000086
+0.91%
$-- $43,232
Sep 6, 4 AM $0.0000853
+0.45%
$-- $42,246
Sep 6, 3 AM $0.0000898
-5.88%
$-- $44,191
Sep 6, 2 AM $0.0000954
-11.78%
$-- $44,878