Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.0000954
-11.78%
$-- $44,878
Sep 6, 1 AM $0.000108
-0.55%
$-- $49,610
Sep 6, 12 AM $0.000109
+0.19%
$-- $50,748
Sep 5, 11 PM $0.000109
-6.72%
$-- $51,396
Sep 5, 10 PM $0.000116
+2.66%
$-- $53,894
Sep 5, 9 PM $0.000114
+14.14%
$-- $49,710
Sep 5, 8 PM $0.0000992
+3.19%
$-- $42,252
Sep 5, 7 PM $0.0000961
+20.89%
$-- $40,400
Sep 5, 6 PM $0.0000796
-0.64%
$-- $36,229
Sep 5, 5 PM $0.0000796
+2.35%
$-- $35,923
Sep 5, 4 PM $0.0000779
-7.21%
$-- $36,517
Sep 5, 3 PM $0.000084
+4.53%
$-- $38,070
Sep 5, 2 PM $0.0000803
-1.05%
$-- $36,139
Sep 5, 1 PM $0.0000858
-11.37%
$-- $31,840
Sep 5, 12 PM $0.0000977
-4.12%
$-- $31,845
Sep 5, 11 AM $0.000102
-1.74%
$-- $37,445
Sep 5, 10 AM $0.000103
-0.89%
$-- $38,612
Sep 5, 9 AM $0.000104
+9.15%
$-- $39,839
Sep 5, 8 AM $0.0000955
-1.97%
$-- $34,828
Sep 5, 7 AM $0.0000977
-4.31%
$-- $44,193
Sep 5, 6 AM $0.000102
-5.43%
$-- $43,744
Sep 5, 5 AM $0.000108
+0.76%
$-- $41,726
Sep 5, 4 AM $0.000107
+2.28%
$-- $46,051
Sep 5, 3 AM $0.000105
-10.69%
$-- $47,738
Sep 5, 2 AM $0.000117
-8.05%
$-- $51,480
Sep 5, 1 AM $0.000128
+9.45%
$-- $55,543
Sep 5, 12 AM $0.000117
-5.67%
$-- $52,606
Sep 4, 11 PM $0.000122
-1.47%
$-- $54,874
Sep 4, 10 PM $0.000121
+2.05%
$-- $56,471
Sep 4, 9 PM $0.000118
+3.67%
$-- $56,082
Sep 4, 8 PM $0.000114
-3.41%
$-- $55,910
Sep 4, 7 PM $0.000118
+0.90%
$-- $59,243
Sep 4, 6 PM $0.000117
-0.83%
$-- $60,998
Sep 4, 5 PM $0.000118
+1.75%
$-- $60,214
Sep 4, 4 PM $0.000114
+0.48%
$-- $59,586
Sep 4, 3 PM $0.000114
-1.62%
$-- $60,733
Sep 4, 2 PM $0.000115
-5.43%
$-- $61,873
Sep 4, 1 PM $0.000121
-5.47%
$-- $68,865
Sep 4, 12 PM $0.00013
-6.59%
$-- $89,606
Sep 4, 11 AM $0.00014
-7.36%
$-- $97,419
Sep 4, 10 AM $0.000151
+7.36%
$-- $105,082
Sep 4, 9 AM $0.000139
-2.42%
$-- $96,080
Sep 4, 8 AM $0.000143
-19.39%
$-- $95,349
Sep 4, 7 AM $0.000178
-9.69%
$-- $106,646
Sep 4, 6 AM $0.000197
+12.75%
$-- $114,909
Sep 4, 5 AM $0.000175
-17.97%
$-- $105,014
Sep 4, 4 AM $0.000212
+27.25%
$-- $128,549
Sep 4, 3 AM $0.000167
-0.16%
$-- $96,693
Sep 4, 2 AM $0.000167
-0.42%
$-- $96,972
Sep 4, 1 AM $0.000168
+12.04%
$-- $97,738