Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.000168
+12.04%
$-- $97,738
Sep 4, 12 AM $0.00015
-5.81%
$-- $85,670
Sep 3, 11 PM $0.000159
+3.63%
$-- $95,769
Sep 3, 10 PM $0.000154
-3.50%
$-- $94,066
Sep 3, 9 PM $0.00016
+7.66%
$-- $102,078
Sep 3, 8 PM $0.000148
+4.76%
$-- $91,412
Sep 3, 7 PM $0.000142
-12.74%
$-- $91,207
Sep 3, 6 PM $0.000162
-7.29%
$-- $103,956
Sep 3, 5 PM $0.000174
+6.00%
$-- $118,606
Sep 3, 4 PM $0.000161
-2.30%
$-- $115,365
Sep 3, 3 PM $0.000157
-1.35%
$-- $105,845
Sep 3, 2 PM $0.000157
-2.70%
$-- $112,984
Sep 3, 1 PM $0.00016
+6.70%
$-- $113,551
Sep 3, 12 PM $0.000157
+48.64%
$-- $110,732
Sep 3, 11 AM $0.000111
+15.58%
$-- $72,008
Sep 3, 10 AM $0.0000962
+1.38%
$-- $60,656
Sep 3, 9 AM $0.0000937
+2.73%
$-- $57,587
Sep 3, 8 AM $0.0000915
-5.10%
$-- $56,867
Sep 3, 7 AM $0.0000964
-3.22%
$-- $64,243
Sep 3, 6 AM $0.0000995
-12.62%
$-- $68,643
Sep 3, 5 AM $0.000114
+0.46%
$-- $80,836
Sep 3, 4 AM $0.000113
+10.43%
$-- $79,009
Sep 3, 3 AM $0.000102
+2.44%
$-- $68,374
Sep 3, 2 AM $0.0000995
-2.52%
$-- $66,471
Sep 3, 1 AM $0.000102
+6.87%
$-- $70,965
Sep 3, 12 AM $0.0000958
+12.62%
$-- $71,694
Sep 2, 11 PM $0.0000862
+5.69%
$-- $64,696
Sep 2, 10 PM $0.0000811
+21.28%
$-- $60,513
Sep 2, 9 PM $0.0000667
-7.80%
$-- $52,217
Sep 2, 8 PM $0.000073
+8.33%
$-- $56,144
Sep 2, 7 PM $0.0000741
-10.30%
$-- $59,864
Sep 2, 6 PM $0.0000828
+7.54%
$-- $70,431
Sep 2, 5 PM $0.000077
+0.65%
$-- $65,915
Sep 2, 4 PM $0.0000765
-12.00%
$-- $66,142
Sep 2, 3 PM $0.0000868
+15.99%
$-- $74,189
Sep 2, 2 PM $0.0000745
-14.47%
$-- $62,235
Sep 2, 1 PM $0.0000872
+2.52%
$-- $61,381
Sep 2, 12 PM $0.000085
-6.74%
$-- $59,320
Sep 2, 11 AM $0.0000911
-2.92%
$-- $59,671
Sep 2, 10 AM $0.0000939
+0.91%
$-- $62,083
Sep 2, 9 AM $0.0000931
+1.63%
$-- $63,562
Sep 2, 8 AM $0.0000916
-1.39%
$-- $63,150
Sep 2, 7 AM $0.000093
+3.93%
$-- $62,694
Sep 2, 6 AM $0.0000895
-2.71%
$-- $58,861
Sep 2, 5 AM $0.0000919
-7.10%
$-- $58,047
Sep 2, 4 AM $0.0000989
-4.18%
$-- $68,766
Sep 2, 3 AM $0.000103
-1.07%
$-- $74,959
Sep 2, 2 AM $0.000105
+2.16%
$-- $78,108
Sep 2, 1 AM $0.0000909
-9.14%
$-- $80,222
Sep 2, 12 AM $0.0001
-14.27%
$-- $92,268