Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.0001
-14.27%
$-- $92,268
Sep 1, 11 PM $0.000117
-1.05%
$-- $103,994
Sep 1, 10 PM $0.000118
-19.73%
$-- $107,925
Sep 1, 9 PM $0.000148
+4.18%
$-- $133,146
Sep 1, 8 PM $0.000144
+34.65%
$-- $148,741
Sep 1, 7 PM $0.000106
-11.52%
$-- $111,825
Sep 1, 6 PM $0.00012
+7.70%
$-- $122,333
Sep 1, 5 PM $0.000111
-8.02%
$-- $110,212
Sep 1, 4 PM $0.000121
-10.40%
$-- $120,393
Sep 1, 3 PM $0.000136
+2.50%
$-- $136,471
Sep 1, 2 PM $0.000132
+2.81%
$-- $136,607
Sep 1, 1 PM $0.000129
-12.31%
$-- $133,246
Sep 1, 12 PM $0.00015
-0.26%
$-- $149,133
Sep 1, 11 AM $0.00015
-6.23%
$-- $151,638
Sep 1, 10 AM $0.000163
+11.05%
$-- $167,276
Sep 1, 9 AM $0.000146
+2.37%
$-- $147,728
Sep 1, 8 AM $0.000143
-3.58%
$-- $143,690
Sep 1, 7 AM $0.000148
-9.64%
$-- $147,254
Sep 1, 6 AM $0.000164
+12.31%
$-- $166,672
Sep 1, 5 AM $0.000143
+3.55%
$-- $154,728
Sep 1, 4 AM $0.000138
+9.49%
$-- $134,746
Sep 1, 3 AM $0.000131
-5.10%
$-- $125,924
Sep 1, 2 AM $0.000138
+3.50%
$-- $132,969
Sep 1, 1 AM $0.000133
-12.33%
$-- $129,171
Sep 1, 12 AM $0.000152
-12.83%
$-- $143,515
Aug 31, 11 PM $0.000178
+10.87%
$-- $168,657
Aug 31, 10 PM $0.000162
+5.71%
$-- $167,314
Aug 31, 9 PM $0.000152
-30.31%
$-- $145,291
Aug 31, 8 PM $0.000218
+2.71%
$-- $186,941
Aug 31, 7 PM $0.000212
-19.42%
$-- $177,921
Aug 31, 6 PM $0.000267
-10.67%
$-- $206,891
Aug 31, 5 PM $0.000299
+3.89%
$-- $234,580
Aug 31, 4 PM $0.000288
+12.05%
$-- $224,756
Aug 31, 3 PM $0.000259
-16.06%
$-- $198,058
Aug 31, 2 PM $0.000307
+1.48%
$-- $228,057
Aug 31, 1 PM $0.000304
+7.30%
$-- $244,412
Aug 31, 12 PM $0.000281
-18.41%
$-- $219,591
Aug 31, 11 AM $0.000344
+15.43%
$-- $269,993
Aug 31, 10 AM $0.000296
-4.69%
$-- $234,360
Aug 31, 9 AM $0.000312
+13.17%
$-- $244,299
Aug 31, 8 AM $0.000276
+9.73%
$-- $253,798
Aug 31, 7 AM $0.000251
-4.95%
$-- $251,807
Aug 31, 6 AM $0.000265
-16.30%
$-- $262,151
Aug 31, 5 AM $0.000317
+12.42%
$-- $316,791
Aug 31, 4 AM $0.000282
+4.21%
$-- $283,320
Aug 31, 3 AM $0.000271
+11.14%
$-- $280,336
Aug 31, 2 AM $0.000244
-9.41%
$-- $256,073
Aug 31, 1 AM $0.000269
+1.75%
$-- $279,521
Aug 31, 12 AM $0.000264
-6.83%
$-- $282,746
Aug 30, 11 PM $0.000283
-26.85%
$-- $315,072