Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.000283
-26.85%
$-- $315,072
Aug 30, 10 PM $0.00039
+4.13%
$-- $390,202
Aug 30, 9 PM $0.000374
-13.90%
$-- $349,164
Aug 30, 8 PM $0.000437
+17.63%
$-- $413,042
Aug 30, 7 PM $0.000371
-7.39%
$-- $340,973
Aug 30, 6 PM $0.0004
+5.72%
$-- $368,494
Aug 30, 5 PM $0.000379
-15.44%
$-- $344,087
Aug 30, 4 PM $0.000448
+0.31%
$-- $396,460
Aug 30, 3 PM $0.000446
-16.83%
$-- $396,419
Aug 30, 2 PM $0.000536
+23.24%
$-- $469,735
Aug 30, 1 PM $0.000436
+3.82%
$-- $361,090
Aug 30, 12 PM $0.000414
-4.38%
$-- $338,585
Aug 30, 11 AM $0.000431
-18.23%
$-- $354,142
Aug 30, 10 AM $0.000527
+5.37%
$-- $427,798
Aug 30, 9 AM $0.0005
+8.89%
$-- $454,015
Aug 30, 8 AM $0.000449
+52.97%
$-- $344,454
Aug 30, 7 AM $0.000296
+0.47%
$-- $198,824
Aug 30, 6 AM $0.000296
+17.12%
$-- $193,343
Aug 30, 5 AM $0.000251
-9.18%
$-- $151,159
Aug 30, 4 AM $0.000299
+15.58%
$-- $169,779
Aug 30, 3 AM $0.00026
-1.95%
$-- $146,110
Aug 30, 2 AM $0.000265
-6.27%
$-- $143,104
Aug 30, 1 AM $0.000283
+9.28%
$-- $169,922
Aug 30, 12 AM $0.000259
-11.11%
$-- $184,508
Aug 29, 11 PM $0.000287
+4.07%
$-- $193,649
Aug 29, 10 PM $0.000276
-11.24%
$-- $172,125
Aug 29, 9 PM $0.000311
-8.73%
$-- $176,330
Aug 29, 8 PM $0.00034
-9.12%
$-- $191,015
Aug 29, 7 PM $0.00037
+25.67%
$-- $208,953
Aug 29, 6 PM $0.000294
+0.99%
$-- $162,600
Aug 29, 5 PM $0.000291
-5.16%
$-- $164,243
Aug 29, 4 PM $0.000308
+1.19%
$-- $174,354
Aug 29, 3 PM $0.000304
-12.12%
$-- $179,291
Aug 29, 2 PM $0.000347
-5.94%
$-- $202,001
Aug 29, 1 PM $0.000368
+12.01%
$-- $216,781
Aug 29, 12 PM $0.000329
-8.75%
$-- $194,471
Aug 29, 11 AM $0.00036
+10.15%
$-- $209,861
Aug 29, 10 AM $0.000327
+9.01%
$-- $185,495
Aug 29, 9 AM $0.0003
-10.79%
$-- $173,356
Aug 29, 8 AM $0.000336
-1.64%
$-- $186,901
Aug 29, 7 AM $0.000341
+5.86%
$-- $188,174
Aug 29, 6 AM $0.000322
+3.40%
$-- $179,633
Aug 29, 5 AM $0.000312
-11.63%
$-- $173,301
Aug 29, 4 AM $0.000355
+28.90%
$-- $194,768
Aug 29, 3 AM $0.000275
-4.23%
$-- $149,203
Aug 29, 2 AM $0.000288
-3.32%
$-- $149,534
Aug 29, 1 AM $0.000298
-19.09%
$-- $135,040
Aug 29, 12 AM $0.000405
+4.67%
$-- $134,141
Aug 28, 11 PM $0.000387
+10.99%
$-- $134,818
Aug 28, 10 PM $0.000349
-8.69%
$-- $128,386