Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.000349
-8.69%
$-- $128,386
Aug 28, 9 PM $0.000382
-0.28%
$-- $141,709
Aug 28, 8 PM $0.000383
-0.15%
$-- $149,670
Aug 28, 7 PM $0.000383
+14.58%
$-- $158,042
Aug 28, 6 PM $0.000334
-5.29%
$-- $134,775
Aug 28, 5 PM $0.000353
-4.81%
$-- $140,368
Aug 28, 4 PM $0.00037
-12.56%
$-- $144,703
Aug 28, 3 PM $0.000425
-9.73%
$-- $157,308
Aug 28, 2 PM $0.00047
-1.38%
$-- $171,673
Aug 28, 1 PM $0.00048
-7.39%
$-- $176,515
Aug 28, 12 PM $0.000518
-10.56%
$-- $196,982
Aug 28, 11 AM $0.000579
-2.15%
$-- $226,258
Aug 28, 10 AM $0.000592
+7.27%
$-- $242,565
Aug 28, 9 AM $0.000555
+3.66%
$-- $217,580
Aug 28, 8 AM $0.000536
+7.39%
$-- $220,178
Aug 28, 7 AM $0.000499
+11.30%
$-- $232,529
Aug 28, 6 AM $0.00044
-0.02%
$-- $187,746
Download