Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.000359
+0.26%
$-- $38,335
Sep 28, 7 PM $0.000358
-7.77%
$-- $40,733
Sep 28, 6 PM $0.000373
+1.44%
$-- $43,754
Sep 28, 5 PM $0.000367
+0.64%
$-- $55,389
Sep 28, 4 PM $0.000365
+2.83%
$-- $55,492
Sep 28, 3 PM $0.000355
-0.80%
$-- $53,836
Sep 28, 2 PM $0.000357
+1.19%
$-- $54,520
Sep 28, 1 PM $0.000343
-12.49%
$-- $59,392
Sep 28, 12 PM $0.000392
-6.99%
$-- $63,803
Sep 28, 11 AM $0.000422
-0.12%
$-- $64,717
Sep 28, 10 AM $0.000421
-4.33%
$-- $65,675
Sep 28, 9 AM $0.000445
+12.90%
$-- $67,877
Sep 28, 8 AM $0.000392
+18.65%
$-- $53,484
Sep 28, 7 AM $0.000329
+15.07%
$-- $42,151
Sep 28, 6 AM $0.000286
+6.29%
$-- $34,260
Sep 28, 5 AM $0.000271
+1.25%
$-- $30,550
Sep 28, 4 AM $0.000268
+0.13%
$-- $31,215
Sep 28, 3 AM $0.000266
-5.35%
$-- $33,030
Sep 28, 2 AM $0.000281
-0.75%
$-- $34,010
Sep 28, 1 AM $0.000284
-0.58%
$-- $34,577
Sep 28, 12 AM $0.000285
-0.72%
$-- $35,128
Sep 27, 11 PM $0.000288
+0.81%
$-- $37,478
Sep 27, 10 PM $0.000274
-3.19%
$-- $34,343
Sep 27, 9 PM $0.000285
-7.02%
$-- $35,349
Sep 27, 8 PM $0.000307
-2.27%
$-- $36,981
Sep 27, 7 PM $0.000314
+11.55%
$-- $33,745
Sep 27, 6 PM $0.000281
-17.45%
$-- $28,059
Sep 27, 5 PM $0.000341
+2.14%
$-- $30,385
Sep 27, 4 PM $0.000333
-7.07%
$-- $31,123
Sep 27, 3 PM $0.000358
+1.54%
$-- $31,709
Sep 27, 2 PM $0.000353
-3.82%
$-- $31,046
Sep 27, 1 PM $0.00037
-1.33%
$-- $28,060
Sep 27, 12 PM $0.000376
+0.09%
$-- $31,237
Sep 27, 11 AM $0.000374
+3.55%
$-- $31,696
Sep 27, 10 AM $0.000366
-0.02%
$-- $31,730
Sep 27, 9 AM $0.000366
-0.05%
$-- $37,595
Sep 27, 8 AM $0.000368
-0.45%
$-- $36,884
Sep 27, 7 AM $0.000366
-0.17%
$-- $36,797
Sep 27, 6 AM $0.000367
+1.53%
$-- $38,819
Sep 27, 5 AM $0.000361
+1.14%
$-- $37,806
Sep 27, 4 AM $0.000357
-9.24%
$-- $37,189
Sep 27, 3 AM $0.000393
+0.97%
$-- $39,044
Sep 27, 2 AM $0.000389
-0.72%
$-- $38,558
Sep 27, 1 AM $0.000392
-2.06%
$-- $38,783
Sep 27, 12 AM $0.000401
+15.02%
$-- $40,629
Sep 26, 11 PM $0.000349
-0.30%
$-- $33,652
Sep 26, 10 PM $0.000349
-2.13%
$-- $35,002
Sep 26, 9 PM $0.000366
+1.40%
$-- $34,879
Sep 26, 8 PM $0.000361
-0.36%
$-- $33,514
Sep 26, 7 PM $0.000362
+0.07%
$-- $32,845