Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:29 PM $0.000566
+0.00%
$565,943 $87,296
7:27 PM $0.000574
+0.00%
$565,943 $87,331
7:26 PM $0.000574
+0.00%
$565,943 $87,327
7:25 PM $0.000574
+0.00%
$565,943 $87,733
7:22 PM $0.000578
+0.00%
$578,047 $87,780
7:19 PM $0.000578
+0.00%
$577,668 $87,882
7:17 PM $0.000578
+0.00%
$577,668 $88,122
7:12 PM $0.00058
-0.05%
$579,534 $87,155
7:11 PM $0.000556
+0.00%
$579,534 $83,734
7:05 PM $0.000557
+4.50%
$533,443 $82,643
7:04 PM $0.000533
+0.00%
$533,443 $79,175
7:02 PM $0.000533
+0.00%
$533,443 $79,144
7:00 PM $0.000533
+0.04%
$533,443 $79,344
6:59 PM $0.000533
+0.00%
$532,766 $74,318
6:55 PM $0.000509
+0.00%
$532,766 $74,322
6:54 PM $0.000509
+0.00%
$508,515 $74,386
6:52 PM $0.000509
+0.01%
$508,515 $74,375
6:51 PM $0.000508
+0.00%
$508,515 $74,213
6:50 PM $0.000508
+0.03%
$508,515 $74,087
6:49 PM $0.00051
-0.02%
$510,255 $74,378
6:48 PM $0.000513
+0.00%
$510,255 $75,016
6:46 PM $0.000515
+0.00%
$510,255 $75,008
6:45 PM $0.000515
+0.00%
$510,255 $74,964
6:44 PM $0.000515
+0.03%
$514,731 $74,939
6:40 PM $0.000516
+0.00%
$514,731 $75,562
6:36 PM $0.000519
+0.00%
$518,694 $75,540
6:35 PM $0.000518
+0.22%
$518,694 $75,436
6:31 PM $0.000519
+0.01%
$518,668 $75,465
6:30 PM $0.000519
+7.39%
$518,668 $73,756
6:27 PM $0.000476
+0.00%
$475,780 $67,213
6:24 PM $0.000476
+0.00%
$476,000 $67,226
6:23 PM $0.000476
+0.00%
$476,000 $67,227
6:22 PM $0.000476
-0.59%
$476,000 $67,131
6:21 PM $0.000479
+0.00%
$476,000 $67,549
6:20 PM $0.000479
+0.00%
$476,000 $67,558
6:19 PM $0.000479
+0.00%
$479,211 $67,663
6:16 PM $0.00048
+0.00%
$479,211 $67,789
6:13 PM $0.00048
+0.00%
$479,904 $67,811
6:09 PM $0.00048
-0.79%
$479,925 $68,015
6:08 PM $0.000484
+0.00%
$479,925 $68,228
6:06 PM $0.000484
+0.02%
$479,925 $68,211
6:04 PM $0.000484
+0.00%
$483,904 $68,233
6:03 PM $0.000484
+0.00%
$483,904 $68,243
6:01 PM $0.000484
+0.00%
$483,904 $68,213
5:54 PM $0.000484
+0.00%
$483,653 $68,290
5:52 PM $0.000484
+0.00%
$483,653 $68,291
5:49 PM $0.000484
+0.04%
$483,529 $68,235
5:40 PM $0.000483
+0.00%
$483,785 $68,466
5:38 PM $0.000484
+1.06%
$483,785 $67,200
5:37 PM $0.000477
+0.05%
$483,785 $66,946