Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:04 PM $0.000484
+0.00%
$483,904 $68,233
6:03 PM $0.000484
+0.00%
$483,904 $68,243
6:01 PM $0.000484
+0.00%
$483,904 $68,213
5:54 PM $0.000484
+0.00%
$483,653 $68,290
5:52 PM $0.000484
+0.00%
$483,653 $68,291
5:49 PM $0.000484
+0.04%
$483,529 $68,235
5:40 PM $0.000483
+0.00%
$483,785 $68,466
5:38 PM $0.000484
+1.06%
$483,785 $67,200
5:37 PM $0.000477
+0.05%
$483,785 $66,946
5:36 PM $0.000475
+0.00%
$483,785 $67,376
5:35 PM $0.000481
-0.03%
$483,785 $67,413
5:34 PM $0.000481
+0.00%
$481,247 $67,187
5:33 PM $0.00048
+0.04%
$481,247 $67,149
5:32 PM $0.00048
+0.00%
$481,247 $64,352
5:31 PM $0.000465
+4.85%
$481,247 $60,402
5:30 PM $0.000443
+0.00%
$481,247 $56,498
5:25 PM $0.000421
-0.04%
$421,917 $56,539
5:22 PM $0.000422
+0.00%
$421,917 $56,597
5:20 PM $0.000422
+0.01%
$421,917 $56,605
5:18 PM $0.000424
+0.00%
$423,605 $57,055
5:16 PM $0.000427
+0.00%
$423,605 $57,125
5:15 PM $0.000428
+0.01%
$423,605 $57,142
5:12 PM $0.000428
+0.00%
$428,342 $57,307
5:05 PM $0.000429
+0.00%
$429,152 $58,111
5:04 PM $0.000429
+0.00%
$429,152 $58,167
5:03 PM $0.000429
+0.00%
$429,152 $58,106
4:58 PM $0.000429
+0.00%
$429,034 $58,086
4:57 PM $0.000429
+0.00%
$429,034 $58,097
4:55 PM $0.000429
-0.05%
$429,034 $58,146
4:54 PM $0.00043
+0.00%
$429,501 $58,198
4:53 PM $0.00043
+0.00%
$429,501 $58,216
4:52 PM $0.00043
+0.00%
$429,501 $58,846
4:50 PM $0.000435
-10.90%
$429,501 $55,380
4:49 PM $0.000488
+0.01%
$488,189 $62,852
4:48 PM $0.000488
+0.00%
$488,189 $62,881
4:45 PM $0.000488
+0.00%
$488,189 $63,016
4:44 PM $0.000487
+0.00%
$486,922 $62,916
4:43 PM $0.000486
+0.00%
$486,922 $62,872
4:42 PM $0.000486
+0.46%
$486,922 $62,511
4:37 PM $0.000462
+0.00%
$462,080 $59,610
4:36 PM $0.000462
+0.00%
$462,080 $59,608
4:34 PM $0.000462
+0.00%
$462,125 $59,641
4:33 PM $0.000462
-0.08%
$462,125 $59,665
4:32 PM $0.000463
+0.00%
$462,125 $58,802
4:31 PM $0.000482
+0.00%
$462,125 $62,890
4:30 PM $0.000502
-2.70%
$462,125 $62,283
4:28 PM $0.000516
-1.30%
$515,722 $64,088
4:27 PM $0.000522
+0.00%
$515,722 $64,595
4:24 PM $0.000522
+0.00%
$522,353 $64,669
4:23 PM $0.000523
+0.00%
$522,353 $61,276