Coinranking
HoodLock Historical Data
LOCK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 5 PM | $0.000463 | +1.91% | ||
| Sep 24, 4 PM | $0.00046 | +4.63% | ||
| Sep 24, 3 PM | $0.00044 | +0.40% | ||
| Sep 24, 2 PM | $0.000453 | -0.07% | ||
| Sep 24, 1 PM | $0.000452 | -8.45% | ||
| Sep 24, 12 PM | $0.000497 | +0.07% | ||
| Sep 24, 11 AM | $0.000496 | -1.74% | ||
| Sep 24, 10 AM | $0.000502 | -0.87% | ||
| Sep 24, 9 AM | $0.000506 | -2.64% | ||
| Sep 24, 8 AM | $0.000531 | +0.00% | ||
| Sep 24, 7 AM | $0.000539 | +0.45% | ||
| Sep 24, 6 AM | $0.000537 | +1.01% | ||
| Sep 24, 5 AM | $0.000532 | +7.08% | ||
| Sep 24, 4 AM | $0.000495 | -2.20% | ||
| Sep 24, 3 AM | $0.000505 | -3.07% | ||
| Sep 24, 2 AM | $0.000526 | -2.73% | ||
| Sep 24, 1 AM | $0.000541 | -1.92% | ||
| Sep 24, 12 AM | $0.000551 | -1.17% | ||
| Sep 23, 11 PM | $0.000558 | -0.17% | ||
| Sep 23, 10 PM | $0.000558 | +8.25% | ||
| Sep 23, 9 PM | $0.000515 | -4.52% | ||
| Sep 23, 8 PM | $0.000543 | +7.33% | ||
| Sep 23, 7 PM | $0.000506 | -13.27% | ||
| Sep 23, 6 PM | $0.000583 | -1.45% | ||
| Sep 23, 5 PM | $0.000591 | -3.53% | ||
| Sep 23, 4 PM | $0.000613 | -0.74% | ||
| Sep 23, 3 PM | $0.000619 | +8.71% | ||
| Sep 23, 2 PM | $0.000568 | -7.01% | ||
| Sep 23, 1 PM | $0.000612 | -0.88% | ||
| Sep 23, 12 PM | $0.000619 | -3.60% | ||
| Sep 23, 11 AM | $0.000645 | +8.05% | ||
| Sep 23, 10 AM | $0.000596 | -4.58% | ||
| Sep 23, 9 AM | $0.000632 | -1.51% | ||
| Sep 23, 8 AM | $0.00064 | -0.13% | ||
| Sep 23, 7 AM | $0.000634 | +0.00% | ||
| Sep 23, 6 AM | $0.000637 | +4.39% | ||
| Sep 23, 5 AM | $0.00061 | -6.02% | ||
| Sep 23, 4 AM | $0.000649 | -4.60% | ||
| Sep 23, 3 AM | $0.000692 | +0.02% | ||
| Sep 23, 2 AM | $0.000692 | +0.70% | ||
| Sep 23, 1 AM | $0.000687 | +2.76% | ||
| Sep 23, 12 AM | $0.000664 | -0.03% | ||
| Sep 22, 11 PM | $0.000653 | -4.88% | ||
| Sep 22, 10 PM | $0.000686 | +1.37% | ||
| Sep 22, 9 PM | $0.000676 | +5.99% | ||
| Sep 22, 8 PM | $0.000638 | -2.05% | ||
| Sep 22, 7 PM | $0.000651 | +1.66% | ||
| Sep 22, 6 PM | $0.00064 | -4.75% | ||
| Sep 22, 5 PM | $0.000671 | -11.72% | ||
| Sep 22, 4 PM | $0.00076 | -9.73% | ||