Coinranking
HoodLock Historical Data
LOCK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:37 PM | $0.000462 | +0.00% | ||
| 4:36 PM | $0.000462 | +0.00% | ||
| 4:34 PM | $0.000462 | +0.00% | ||
| 4:33 PM | $0.000462 | -0.08% | ||
| 4:32 PM | $0.000463 | +0.00% | ||
| 4:31 PM | $0.000482 | +0.00% | ||
| 4:30 PM | $0.000502 | -2.70% | ||
| 4:28 PM | $0.000516 | -1.30% | ||
| 4:27 PM | $0.000522 | +0.00% | ||
| 4:24 PM | $0.000522 | +0.00% | ||
| 4:23 PM | $0.000523 | +0.00% | ||
| 4:20 PM | $0.000503 | +0.00% | ||
| 4:14 PM | $0.000547 | +0.00% | ||
| 4:12 PM | $0.000547 | -0.50% | ||
| 4:11 PM | $0.00055 | +0.00% | ||
| 4:10 PM | $0.000544 | +0.00% | ||
| 4:09 PM | $0.000544 | +0.00% | ||
| 4:07 PM | $0.000545 | +0.00% | ||
| 4:06 PM | $0.000545 | -0.01% | ||
| 4:03 PM | $0.000545 | +0.00% | ||
| 4:02 PM | $0.000545 | -0.52% | ||
| 4:01 PM | $0.000554 | +0.00% | ||
| 4:00 PM | $0.000556 | +0.00% | ||
| 3:58 PM | $0.000552 | +0.00% | ||
| 3:56 PM | $0.000554 | +0.00% | ||
| 3:47 PM | $0.000562 | -0.06% | ||
| 3:45 PM | $0.00056 | +0.00% | ||
| 3:44 PM | $0.00056 | +0.00% | ||
| 3:43 PM | $0.00056 | +0.00% | ||
| 3:41 PM | $0.000561 | +0.27% | ||
| 3:40 PM | $0.000559 | +0.36% | ||
| 3:39 PM | $0.000557 | +0.00% | ||
| 3:37 PM | $0.000555 | +0.00% | ||
| 3:36 PM | $0.000554 | +0.13% | ||
| 3:35 PM | $0.000553 | +1.54% | ||
| 3:34 PM | $0.000537 | +6.66% | ||
| 3:33 PM | $0.000501 | +0.00% | ||
| 3:30 PM | $0.000501 | -1.76% | ||
| 3:29 PM | $0.000511 | +0.00% | ||
| 3:25 PM | $0.00051 | -1.35% | ||
| 3:24 PM | $0.000518 | +0.00% | ||
| 3:21 PM | $0.000529 | +0.00% | ||
| 3:20 PM | $0.000529 | +0.00% | ||
| 3:19 PM | $0.000531 | +0.00% | ||
| 3:18 PM | $0.000532 | -0.14% | ||
| 3:17 PM | $0.000538 | -0.06% | ||
| 3:16 PM | $0.000541 | -6.51% | ||
| 3:14 PM | $0.00058 | -3.56% | ||
| 3:13 PM | $0.000601 | +1.88% | ||
| 3:12 PM | $0.000594 | -0.57% | ||