Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoodLock Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:18 PM $0.000532
-0.14%
$531,281 $58,269
3:17 PM $0.000538
-0.06%
$531,281 $58,817
3:16 PM $0.000541
-6.51%
$531,281 $58,790
3:14 PM $0.00058
-3.56%
$579,574 $60,618
3:13 PM $0.000601
+1.88%
$579,574 $61,787
3:12 PM $0.000594
-0.57%
$579,574 $61,178
3:11 PM $0.000597
+15.20%
$579,574 $42,073
3:10 PM $0.000528
-1.43%
$579,574 $42,400
3:09 PM $0.000542
-6.70%
$542,476 $39,051
3:08 PM $0.000578
+55.29%
$542,476 $28,735
2:30 PM $0.000372
+0.00%
$373,683 $19,192
2:15 PM $0.000373
-0.03%
$373,683 $19,215
2:14 PM $0.000374
+0.01%
$373,683 $19,230
1:40 PM $0.000382
+0.00%
$394,751 $19,679
1:15 PM $0.000395
+0.00%
$394,751 $19,927
1:11 PM $0.000395
+0.00%
$394,751 $19,993
12:59 PM $0.000397
+0.00%
$397,161 $20,366
12:30 PM $0.000397
+0.00%
$403,532 $21,922
12:28 PM $0.000404
+0.00%
$403,532 $21,838
12:19 PM $0.000403
+0.00%
$402,618 $22,035
12:08 PM $0.000403
+0.00%
$403,304 $22,072
11:57 AM $0.000403
+0.00%
$403,350 $22,126
11:46 AM $0.000404
+0.00%
$404,140 $22,347
11:41 AM $0.000404
+0.00%
$404,248 $22,232
11:32 AM $0.000403
+0.00%
$403,059 $22,262
11:30 AM $0.000403
+0.00%
$403,059 $22,140
11:06 AM $0.000402
+0.00%
$401,752 $22,186
11:02 AM $0.000404
+0.00%
$403,657 $22,222
10:55 AM $0.000405
+0.00%
$405,794 $22,067
10:48 AM $0.000406
+0.87%
$405,794 $21,902
10:43 AM $0.000399
+0.00%
$398,606 $21,493
10:35 AM $0.000399
+0.00%
$398,753 $21,492
10:31 AM $0.000399
+0.00%
$398,753 $21,505
10:25 AM $0.000399
+0.00%
$399,471 $21,529
10:24 AM $0.000399
+0.00%
$399,471 $21,590
10:17 AM $0.000401
+0.00%
$400,637 $21,785
10:04 AM $0.000401
+0.00%
$401,250 $19,875
10:03 AM $0.000381
+24.10%
$401,250 $12,501
9:49 AM $0.000308
+0.00%
$307,810 $12,474
9:38 AM $0.000308
+0.00%
$308,329 $13,503
9:34 AM $0.000309
+0.00%
$308,620 $13,308
9:22 AM $0.000307
+0.00%
$306,599 $13,285
9:09 AM $0.000307
+0.00%
$306,899 $13,258
9:03 AM $0.000307
+0.00%
$307,407 $13,256
8:56 AM $0.00031
+0.00%
$309,943 $13,302
8:43 AM $0.000311
+0.00%
$310,961 $13,587
8:32 AM $0.000311
+0.00%
$311,217 $13,581
8:30 AM $0.000311
+0.00%
$311,217 $13,576
8:22 AM $0.000312
+0.00%
$311,578 $13,342
8:15 AM $0.000308
+0.00%
$308,237 $13,321