Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.000774
+12.22%
$-- $73,424
Sep 20, 2 PM $0.000693
-0.28%
$-- $84,957
Sep 20, 1 PM $0.000694
+1.26%
$-- $90,075
Sep 20, 12 PM $0.000692
-5.31%
$-- $91,405
Sep 20, 11 AM $0.000734
-0.12%
$-- $107,285
Sep 20, 10 AM $0.000724
+2.38%
$-- $120,739
Sep 20, 9 AM $0.000707
+2.11%
$-- $122,324
Sep 20, 8 AM $0.00069
-1.67%
$-- $120,952
Sep 20, 7 AM $0.000705
-2.59%
$-- $128,416
Sep 20, 6 AM $0.000724
-1.98%
$-- $134,279
Sep 20, 5 AM $0.000738
-0.49%
$-- $151,243
Sep 20, 4 AM $0.000742
+2.97%
$-- $178,566
Sep 20, 3 AM $0.000719
-4.19%
$-- $173,029
Sep 20, 2 AM $0.000752
-2.15%
$-- $185,685
Sep 20, 1 AM $0.000767
-3.75%
$-- $199,816
Sep 20, 12 AM $0.000797
-3.77%
$-- $207,623
Sep 19, 11 PM $0.000829
-3.80%
$-- $233,497
Sep 19, 10 PM $0.000863
+4.92%
$-- $271,399
Sep 19, 9 PM $0.000828
-0.10%
$-- $313,454
Sep 19, 8 PM $0.000828
+2.83%
$-- $464,565
Sep 19, 7 PM $0.000805
-3.82%
$-- $451,732
Sep 19, 6 PM $0.000838
+1.88%
$-- $468,420
Sep 19, 5 PM $0.000822
-14.27%
$-- $462,496
Sep 19, 4 PM $0.00096
+1.85%
$-- $531,115
Sep 19, 3 PM $0.000943
+23.37%
$-- $526,765
Sep 19, 2 PM $0.00075
+0.18%
$-- $397,207
Sep 19, 1 PM $0.000783
-1.78%
$-- $416,431
Sep 19, 12 PM $0.000796
+6.34%
$-- $424,764
Sep 19, 11 AM $0.000713
-18.31%
$-- $367,355
Sep 19, 10 AM $0.000874
+2.14%
$-- $432,737
Sep 19, 9 AM $0.000856
+0.93%
$-- $419,702
Sep 19, 8 AM $0.000849
-3.32%
$-- $419,559
Sep 19, 7 AM $0.000829
-10.94%
$-- $405,306
Sep 19, 6 AM $0.000933
+11.80%
$-- $450,887
Sep 19, 5 AM $0.000808
-13.26%
$-- $376,967
Sep 19, 4 AM $0.000931
-1.94%
$-- $411,021
Sep 19, 3 AM $0.000949
-7.67%
$-- $417,644
Sep 19, 2 AM $0.000995
-11.28%
$-- $426,240
Sep 19, 1 AM $0.00111
-5.91%
$-- $466,234
Sep 19, 12 AM $0.00118
-6.20%
$-- $518,920
Sep 18, 11 PM $0.00126
+1.06%
$-- $541,237
Sep 18, 10 PM $0.00125
-6.32%
$-- $487,609
Sep 18, 9 PM $0.00133
+80.56%
$-- $393,082
Sep 18, 8 PM $0.000674
+2.55%
$-- $84,680
Sep 18, 7 PM $0.000659
-0.59%
$-- $84,497
Sep 18, 6 PM $0.000662
-9.19%
$-- $88,105
Sep 18, 5 PM $0.000729
-0.37%
$-- $97,102
Sep 18, 4 PM $0.000733
+18.03%
$-- $107,705
Sep 18, 3 PM $0.000614
-3.34%
$-- $86,469
Sep 18, 2 PM $0.00064
+19.39%
$-- $100,398