Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:43 AM $0.000311
+0.00%
$310,961 $13,587
8:32 AM $0.000311
+0.00%
$311,217 $13,581
8:30 AM $0.000311
+0.00%
$311,217 $13,576
8:22 AM $0.000312
+0.00%
$311,578 $13,342
8:15 AM $0.000308
+0.00%
$308,237 $13,321
8:02 AM $0.000308
+0.00%
$308,237 $13,295
7:56 AM $0.000308
+0.00%
$308,060 $13,212
7:48 AM $0.000312
+0.00%
$311,855 $13,197
7:36 AM $0.000312
+0.00%
$312,206 $13,184
7:34 AM $0.000313
+0.00%
$312,549 $13,192
7:23 AM $0.000313
+0.00%
$312,733 $13,228
7:09 AM $0.000314
+0.00%
$313,546 $13,209
6:55 AM $0.000314
+0.00%
$314,701 $13,449
6:44 AM $0.000315
+0.00%
$314,701 $13,456
6:29 AM $0.000315
+0.00%
$315,079 $13,466
6:15 AM $0.000315
+0.00%
$315,642 $13,461
6:02 AM $0.000316
+0.00%
$315,642 $13,788
5:55 AM $0.000316
+0.00%
$315,560 $13,784
5:48 AM $0.000316
+0.00%
$315,560 $13,781
5:40 AM $0.000316
+0.00%
$318,610 $13,785
5:37 AM $0.000319
+0.00%
$318,610 $13,814
5:23 AM $0.00032
+0.00%
$319,830 $13,807
5:10 AM $0.00032
+0.00%
$312,741 $13,038
5:09 AM $0.000313
+0.00%
$312,741 $13,101
4:55 AM $0.000314
+0.00%
$-- $13,080
4:43 AM $0.000314
+0.00%
$-- $13,099
4:29 AM $0.000315
+0.00%
$-- $12,885
4:26 AM $0.000315
+0.00%
$-- $12,778
4:24 AM $0.000311
+0.00%
$-- $12,798
4:15 AM $0.000311
+0.00%
$-- $12,797
4:03 AM $0.000312
+0.00%
$-- $12,790
4:01 AM $0.000312
+0.00%
$-- $12,768
3:53 AM $0.000312
+0.00%
$-- $12,765
3:52 AM $0.000312
-0.01%
$-- $12,766
3:49 AM $0.000312
+0.00%
$-- $12,773
3:35 AM $0.000313
+0.00%
$-- $12,748
3:23 AM $0.000313
+0.00%
$-- $13,135
3:21 AM $0.000313
+0.00%
$-- $13,143
3:15 AM $0.000313
+0.00%
$-- $13,150
3:09 AM $0.000314
+0.00%
$-- $13,150
2:58 AM $0.000314
+0.00%
$-- $12,798
2:55 AM $0.00031
+0.02%
$-- $12,773
2:46 AM $0.000309
+0.00%
$-- $13,315
2:43 AM $0.000309
+0.00%
$-- $13,319
2:37 AM $0.00031
+0.00%
$-- $13,331
2:29 AM $0.00031
+0.00%
$-- $13,330
2:25 AM $0.00031
+0.00%
$-- $13,327
2:22 AM $0.00031
+0.00%
$-- $13,352
2:16 AM $0.000311
+0.00%
$-- $13,330
2:13 AM $0.000311
+0.00%
$-- $13,338