Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.000614
-3.34%
$-- $86,469
Sep 18, 2 PM $0.00064
+19.39%
$-- $100,398
Sep 18, 1 PM $0.000534
-0.57%
$-- $78,268
Sep 18, 12 PM $0.000538
+1.25%
$-- $84,821
Sep 18, 11 AM $0.000532
-4.75%
$-- $87,471
Sep 18, 10 AM $0.000558
+1.78%
$-- $97,780
Sep 18, 9 AM $0.000548
-3.18%
$-- $98,690
Sep 18, 8 AM $0.000565
-4.47%
$-- $99,233
Sep 18, 7 AM $0.00059
-0.20%
$-- $104,627
Sep 18, 6 AM $0.000591
-3.36%
$-- $106,588
Sep 18, 5 AM $0.000612
+13.27%
$-- $110,743
Sep 18, 4 AM $0.00054
+5.79%
$-- $93,637
Sep 18, 3 AM $0.00051
-0.42%
$-- $85,282
Sep 18, 2 AM $0.000513
-0.01%
$-- $85,362
Sep 18, 1 AM $0.000513
+3.84%
$-- $82,167
Sep 18, 12 AM $0.000494
+0.89%
$-- $69,974
Sep 17, 11 PM $0.000492
-0.72%
$-- $72,105
Sep 17, 10 PM $0.000495
-1.13%
$-- $72,800
Sep 17, 9 PM $0.000501
+2.65%
$-- $73,494
Sep 17, 8 PM $0.000487
-1.70%
$-- $73,250
Sep 17, 7 PM $0.00051
-2.04%
$-- $80,030
Sep 17, 6 PM $0.000521
+4.28%
$-- $80,587
Sep 17, 5 PM $0.0005
-9.35%
$-- $82,388
Sep 17, 4 PM $0.000551
-3.02%
$-- $103,957
Sep 17, 3 PM $0.000564
+15.15%
$-- $108,145
Sep 17, 2 PM $0.000484
-0.04%
$-- $87,799
Sep 17, 8 AM $0.00053
-3.39%
$-- $104,985
Sep 17, 7 AM $0.00055
-3.31%
$-- $114,027
Sep 17, 6 AM $0.000569
+2.01%
$-- $123,725
Sep 17, 5 AM $0.000558
-1.88%
$-- $123,877
Sep 17, 4 AM $0.000568
-0.85%
$-- $124,206
Sep 17, 3 AM $0.000573
+4.69%
$-- $129,236
Sep 17, 2 AM $0.000547
+0.58%
$-- $123,956
Sep 17, 1 AM $0.000544
-5.10%
$-- $125,564
Sep 17, 12 AM $0.00056
+0.42%
$-- $146,945
Sep 16, 11 PM $0.000557
+3.64%
$-- $139,992
Sep 16, 10 PM $0.000538
-2.74%
$-- $137,937
Sep 16, 9 PM $0.000553
-1.73%
$-- $149,026
Sep 16, 8 PM $0.000563
+2.90%
$-- $165,402
Sep 16, 7 PM $0.000547
+4.64%
$-- $160,824
Sep 16, 6 PM $0.000523
+1.12%
$-- $152,847
Sep 16, 5 PM $0.000518
-5.39%
$-- $148,192
Sep 16, 4 PM $0.000547
-8.56%
$-- $137,197
Sep 16, 3 PM $0.000598
+2.54%
$-- $151,618
Sep 16, 2 PM $0.000582
+13.68%
$-- $144,948
Sep 16, 1 PM $0.000515
+1.59%
$-- $125,988
Sep 16, 12 PM $0.000507
+1.15%
$-- $122,733
Sep 16, 11 AM $0.000501
+1.25%
$-- $123,870
Sep 16, 10 AM $0.000492
-1.80%
$-- $121,548
Sep 16, 9 AM $0.000531
-6.72%
$-- $136,246