Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $0.000315
+0.00%
$-- $12,650
11:19 PM $0.000314
+0.00%
$-- $12,648
11:18 PM $0.000314
+0.00%
$-- $12,647
11:04 PM $0.000315
+0.00%
$-- $12,950
11:01 PM $0.000315
+0.00%
$-- $12,949
11:00 PM $0.000315
+0.00%
$-- $12,960
10:58 PM $0.000315
+0.00%
$-- $12,985
10:55 PM $0.000316
+0.00%
$-- $14,500
10:50 PM $0.000321
+0.00%
$-- $14,511
10:42 PM $0.000322
+0.00%
$-- $14,593
10:40 PM $0.000322
+0.00%
$-- $14,547
10:37 PM $0.000322
+0.00%
$-- $14,528
10:30 PM $0.000322
+0.00%
$-- $14,529
10:26 PM $0.000322
+0.00%
$-- $14,614
10:25 PM $0.000321
+0.00%
$-- $14,550
10:17 PM $0.000319
+0.00%
$-- $15,556
10:16 PM $0.000321
+0.00%
$-- $15,557
10:12 PM $0.000322
+0.00%
$-- $15,530
10:10 PM $0.000325
+0.00%
$-- $15,523
10:09 PM $0.000325
+0.00%
$-- $15,584
10:02 PM $0.000345
+0.00%
$-- $16,541
9:56 PM $0.000345
+0.00%
$-- $20,123
9:53 PM $0.000345
+0.00%
$-- $20,122
9:51 PM $0.000345
+0.00%
$-- $20,122
9:49 PM $0.000345
+0.00%
$-- $20,122
9:46 PM $0.000346
+0.00%
$-- $21,177
9:44 PM $0.000346
+0.00%
$-- $21,176
9:43 PM $0.000346
+0.00%
$-- $21,181
9:42 PM $0.000346
+0.00%
$-- $21,193
9:38 PM $0.000346
+0.00%
$-- $21,197
9:34 PM $0.000346
+0.00%
$-- $21,210
9:28 PM $0.000347
-0.01%
$-- $21,982
9:22 PM $0.000347
+0.00%
$-- $22,013
9:21 PM $0.000347
+0.00%
$-- $22,016
9:20 PM $0.000348
+0.00%
$-- $22,013
9:14 PM $0.000347
+0.00%
$-- $22,382
9:12 PM $0.000348
+0.00%
$-- $22,382
9:09 PM $0.000348
+0.00%
$-- $22,387
9:07 PM $0.000348
+0.00%
$-- $22,392
9:02 PM $0.000348
+0.00%
$-- $22,393
9:01 PM $0.000348
+0.00%
$-- $22,379
9:00 PM $0.000348
-0.21%
$-- $22,404
8:56 PM $0.000349
+0.00%
$-- $22,410
8:53 PM $0.000349
+0.00%
$-- $22,406
8:47 PM $0.000349
+0.00%
$-- $22,428
8:42 PM $0.00035
+0.00%
$-- $22,431
8:40 PM $0.00035
-0.10%
$-- $22,435
8:33 PM $0.00035
+0.00%
$-- $22,445
8:32 PM $0.000351
+0.00%
$-- $22,457
8:27 PM $0.000351
+0.33%
$-- $22,378