Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000464
-0.08%
$463,573 $75,928
Yesterday $0.000315
-18.31%
$315,052 $12,526
Sep 30, 2026 $0.000401
+3.82%
$386,099 $30,925
Sep 29, 2026 $0.000386
-1.31%
$-- $19,394
Sep 28, 2026 $0.000359
+24.78%
$-- $32,157
Sep 27, 2026 $0.000274
-21.40%
$-- $34,343
Sep 26, 2026 $0.000349
-19.80%
$-- $35,002
Sep 25, 2026 $0.000453
+10.97%
$-- $58,727
Sep 24, 2026 $0.000413
-25.84%
$-- $48,844
Sep 23, 2026 $0.000558
-16.08%
$-- $65,140
Sep 22, 2026 $0.000686
-9.50%
$-- $79,902
Sep 21, 2026 $0.000768
+6.97%
$-- $164,283
Sep 20, 2026 $0.000727
-12.21%
$-- $66,575
Sep 19, 2026 $0.000863
-31.48%
$-- $271,399
Sep 18, 2026 $0.00126
+157.21%
$-- $541,237
Sep 17, 2026 $0.000492
-11.78%
$-- $72,105
Sep 16, 2026 $0.000557
-11.24%
$-- $139,992
Sep 15, 2026 $0.000625
-12.86%
$-- $155,096
Sep 14, 2026 $0.000711
+14.68%
$-- $226,690
Sep 13, 2026 $0.00062
-15.84%
$-- $169,914
Sep 12, 2026 $0.000736
-10.09%
$-- $272,504
Sep 11, 2026 $0.000819
+17.05%
$-- $720,388
Sep 10, 2026 $0.000699
-29.15%
$-- $583,242
Sep 9, 2026 $0.000987
+61.89%
$-- $1.47 million
Sep 8, 2026 $0.000616
+347.59%
$-- $1.01 million
Sep 7, 2026 $0.000138
+45.70%
$-- $63,498
Sep 6, 2026 $0.0000944
-13.18%
$-- $29,176
Sep 5, 2026 $0.000109
-12.20%
$-- $51,396
Sep 4, 2026 $0.000122
-23.52%
$-- $54,874
Sep 3, 2026 $0.000159
+87.40%
$-- $95,769
Sep 2, 2026 $0.0000862
-26.24%
$-- $64,696
Sep 1, 2026 $0.000117
-32.88%
$-- $103,994
Aug 31, 2026 $0.000162
-42.84%
$-- $167,314
Aug 30, 2026 $0.00039
+33.78%
$-- $390,202
Aug 29, 2026 $0.000276
-28.67%
$-- $172,125
Aug 28, 2026 $0.000349
-20.68%
$-- $128,386
Download