Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoodLock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0005
+0.00%
$498,434 $82,719
Today, at 12 AM $0.000498
+3.60%
$498,434 $82,890
Yesterday, at 11 PM $0.000477
+5.64%
$476,845 $79,336
Yesterday, at 10 PM $0.000452
-3.53%
$451,727 $73,813
Yesterday, at 9 PM $0.000481
-6.05%
$480,916 $77,852
Yesterday, at 8 PM $0.000512
-4.74%
$511,842 $80,671
Yesterday, at 7 PM $0.000537
+0.83%
$537,221 $83,760
Yesterday, at 6 PM $0.000533
+10.07%
$532,766 $74,318
Yesterday, at 5 PM $0.000484
+12.63%
$483,653 $68,290
Yesterday, at 4 PM $0.000429
-22.79%
$429,034 $58,086
Yesterday, at 3 PM $0.000552
+48.31%
$551,991 $65,027
Yesterday, at 2 PM $0.000372
-0.39%
$372,177 $19,192
Yesterday, at 1 PM $0.000382
-3.19%
$382,143 $19,679
Yesterday, at 12 PM $0.000397
-1.52%
$397,161 $20,366
Yesterday, at 11 AM $0.000403
-0.08%
$403,350 $22,126
Yesterday, at 10 AM $0.000405
+31.74%
$404,883 $22,067
Yesterday, at 9 AM $0.000308
+0.13%
$307,810 $12,474
Yesterday, at 8 AM $0.00031
+0.55%
$309,943 $13,302
Yesterday, at 7 AM $0.000308
-1.75%
$308,060 $13,212
Yesterday, at 6 AM $0.000314
-0.41%
$314,335 $13,449
Yesterday, at 5 AM $0.000316
+0.93%
$315,660 $13,784
Yesterday, at 4 AM $0.000314
+0.59%
$314,242 $13,080
Yesterday, at 3 AM $0.000312
-0.55%
$311,893 $12,765
Yesterday, at 2 AM $0.000314
+1.17%
$314,278 $12,798
Yesterday, at 1 AM $0.000311
-0.49%
$310,953 $13,267
Yesterday, at 12 AM $0.000313
-1.33%
$312,573 $13,252
Oct 1, 11 PM $0.000315
-0.06%
$315,052 $12,526
Oct 1, 10 PM $0.000315
-8.72%
$315,265 $12,985
Oct 1, 9 PM $0.000345
-1.17%
$345,049 $20,123
Oct 1, 8 PM $0.000349
-0.65%
$349,186 $22,410
Oct 1, 7 PM $0.000351
-1.26%
$351,253 $23,109
Oct 1, 6 PM $0.000356
-0.31%
$355,735 $24,180
Oct 1, 5 PM $0.000356
+4.13%
$355,882 $25,007
Oct 1, 4 PM $0.000341
+6.01%
$341,407 $23,423
Oct 1, 3 PM $0.000322
+0.39%
$321,813 $21,320
Oct 1, 2 PM $0.000321
-3.78%
$320,524 $22,550
Oct 1, 1 PM $0.000334
+1.26%
$333,549 $23,333
Oct 1, 12 PM $0.000324
+2.93%
$324,013 $22,326
Oct 1, 11 AM $0.000315
-1.23%
$314,707 $20,270
Oct 1, 10 AM $0.000319
-0.69%
$319,262 $20,368
Oct 1, 9 AM $0.000321
-5.90%
$320,862 $22,141
Oct 1, 8 AM $0.000341
+0.00%
$341,082 $22,676
Oct 1, 7 AM $0.000352
-0.45%
$351,767 $23,508
Oct 1, 6 AM $0.000357
-1.14%
$357,106 $23,592
Oct 1, 4 AM $0.000365
-0.11%
$364,781 $24,573
Oct 1, 3 AM $0.000363
-1.72%
$363,119 $26,013
Oct 1, 2 AM $0.000371
-3.84%
$371,475 $26,192
Oct 1, 1 AM $0.000386
+0.07%
$385,909 $26,514
Oct 1, 12 AM $0.000386
-0.02%
$385,612 $30,437
Sep 30, 11 PM $0.000386
-3.62%
$386,099 $30,549
Download