Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoodLock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:45 AM $0.000518
+0.00%
$518,679 $86,660
1:44 AM $0.000519
+0.00%
$518,679 $86,668
1:43 AM $0.000519
+0.00%
$518,679 $86,676
1:37 AM $0.000519
+0.00%
$518,772 $86,642
1:33 AM $0.000519
+0.00%
$518,569 $86,613
1:28 AM $0.000518
+0.00%
$518,400 $84,240
1:26 AM $0.000507
+0.00%
$518,400 $83,046
1:24 AM $0.000501
+0.00%
$501,040 $82,959
1:18 AM $0.000501
+0.00%
$500,690 $83,059
1:17 AM $0.000501
+0.00%
$500,690 $82,766
1:05 AM $0.0005
-0.11%
$499,803 $82,800
1:03 AM $0.0005
+0.00%
$499,803 $82,719
1:01 AM $0.000499
+0.00%
$499,803 $82,555
12:48 AM $0.000498
+0.00%
$498,434 $82,890
12:38 AM $0.000499
+0.00%
$498,626 $82,969
12:37 AM $0.000499
+0.00%
$498,626 $82,884
12:31 AM $0.000498
+0.00%
$498,177 $83,044
12:15 AM $0.000497
+0.00%
$496,882 $83,387
12:14 AM $0.000497
+0.00%
$496,882 $80,938
12:11 AM $0.000485
+0.00%
$496,882 $80,014
12:08 AM $0.000481
+0.00%
$480,831 $80,060
12:02 AM $0.000481
+0.00%
$481,106 $79,155
11:57 PM $0.000477
+0.00%
$476,845 $79,336
11:54 PM $0.000477
+0.00%
$476,733 $79,612
11:51 PM $0.000479
+0.00%
$476,733 $79,645
11:42 PM $0.000479
+0.00%
$479,247 $79,781
11:31 PM $0.00048
+0.00%
$480,033 $79,332
11:30 PM $0.000478
+0.00%
$480,033 $78,853
11:29 PM $0.000475
+0.00%
$475,491 $78,380
11:23 PM $0.000473
+0.00%
$473,207 $78,181
11:20 PM $0.000472
+0.00%
$473,207 $78,263
11:15 PM $0.000472
+0.00%
$454,504 $75,000
11:14 PM $0.000455
+0.00%
$454,504 $74,615
11:12 PM $0.000455
+0.00%
$454,504 $73,671
11:06 PM $0.00045
+0.00%
$450,062 $73,848
11:05 PM $0.000452
+0.00%
$450,062 $73,826
11:01 PM $0.000451
+0.00%
$451,367 $73,905
10:56 PM $0.000452
+0.01%
$451,727 $73,813
10:55 PM $0.000454
+0.01%
$451,727 $74,652
10:54 PM $0.000454
+0.00%
$453,935 $74,623
10:51 PM $0.000454
+0.00%
$453,935 $75,768
10:27 PM $0.000464
-0.08%
$463,573 $75,928
10:26 PM $0.000464
+0.00%
$463,573 $76,346
10:20 PM $0.000468
+0.00%
$467,612 $76,562
10:19 PM $0.000468
+0.00%
$467,612 $76,669
10:01 PM $0.000468
+0.00%
$468,265 $80,237
9:59 PM $0.000481
+2.37%
$480,916 $77,852
9:57 PM $0.000469
+0.00%
$480,916 $78,914
9:56 PM $0.000479
+0.00%
$480,916 $78,838
9:44 PM $0.000478
+0.00%
$478,340 $78,889
Download