LABELME github.com/wkentaro/LABELME Historical Data

LABELME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.184
+0.00%
$ 184.07 million $ 4.42 million
Jul 7, 11 AM $ 0.173
+0.00%
$ 172.56 million $ 7.29 million
Jul 7, 10 AM $ 0.176
+0.00%
$ 176.5 million $ 5.02 million
Jul 6, 4 PM $ 0.168
+0.00%
$ 167.52 million $ 9.92 million
Jun 25, 9 PM $ 0.0763
+0.00%
$ 76.31 million $ 725,838
Jun 12, 8 PM $ 0.0205
+0.00%
$ 20.52 million $ 1.88 million
Jun 9, 2 AM $ 0.0183
+0.00%
$ 18.31 million $ 8.21 million
Jun 8, 5 PM $ 0.0195
+0.00%
$ 19.48 million $ 7.2 million
Jun 8, 3 PM $ 0.0194
+0.00%
$ 19.39 million $ 5.74 million
Jun 8, 10 AM $ 0.0169
+0.00%
$ 16.94 million $ 3.92 million
Jun 8, 5 AM $ 0.0185
+0.00%
$ 18.5 million $ 3.44 million
Jun 8, 4 AM $ 0.0182
+0.00%
$ -- $ 2.01 million
Jun 8, 3 AM $ 0.0164
+0.00%
$ 16.38 million $ 1.46 million
Jun 8, 2 AM $ 0.0169
+0.00%
$ 16.88 million $ 1.23 million
Jun 7, 8 PM $ 0.0143
+0.00%
$ 14.35 million $ 403,687
May 23, 12 PM $ 0.00447
+0.00%
$ 4.47 million $ 718,356
May 19, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 212,925
May 5, 5 PM $ 0.000778
+0.00%
$ -- $ 175,705
May 4, 9 PM $ 0.000734
-5.58%
$ 733,677 $ 508,678
May 4, 2 PM $ 0.000984
+0.00%
$ 983,951 $ 448,455
May 4, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 331,895
May 4, 8 AM $ 0.0011
+4.42%
$ 1.1 million $ 294,167
May 4, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 221,378
May 4, 3 AM $ 0.000822
+0.00%
$ 821,857 $ 133,028
May 3, 11 PM $ 0.000815
+9.61%
$ 815,009 $ 160,660
May 3, 10 PM $ 0.000674
+0.00%
$ 673,548 $ 109,544
May 3, 2 AM $ 0.000615
+0.00%
$ 614,629 $ 147,630
May 3, 1 AM $ 0.000634
+0.00%
$ 634,423 $ 137,492
May 3, 12 AM $ 0.000568
+0.00%
$ 567,776 $ 112,573
May 2, 10 PM $ 0.000582
+0.00%
$ 581,541 $ 86,235
May 1, 3 PM $ 0.000495
+0.00%
$ 495,051 $ 73,274
May 1, 10 AM $ 0.000517
+0.00%
$ 516,727 $ 49,101
Apr 21, 1 PM $ 0.00018
+0.00%
$ 180,124 $ 6,766
Apr 16, 5 AM $ 0.000131
+0.00%
$ 131,041 $ 24,765
Apr 15, 6 PM $ 0.000124
+0.00%
$ 123,771 $ 12,398
Apr 15, 11 AM $ 0.00012
+0.00%
$ 120,011 $ 8,596
Apr 11, 7 PM $ 0.0000945
+0.00%
$ 94,543 $ 7,702
Mar 29, 12 PM $ 0.0000148
+0.00%
$ 14,832 $ 1,372
Mar 24, 10 PM $ 0.0000188
+0.00%
$ 18,849 $ 1,577
Mar 22, 6 AM $ 0.000021
-0.37%
$ 20,988 $ 9,496
Mar 22, 2 AM $ 0.0000186
+0.00%
$ 18,566 $ 5,347
Mar 22, 1 AM $ 0.0000198
+0.00%
$ 19,839 $ 4,743
Mar 22, 12 AM $ 0.0000219
+0.00%
$ 21,864 $ 3,806
Mar 21, 8 PM $ 0.0000208
+14.85%
$ 20,830 $ 4,030
Mar 21, 7 PM $ 0.0000204
+0.00%
$ 20,372 $ 2,081
Mar 16, 1 AM $ 0.0000219
+0.00%
$ 21,924 $ 4,569
Mar 14, 11 PM $ 0.00002
+6.90%
$ 19,959 $ 2,184
Mar 14, 10 PM $ 0.0000187
+0.00%
$ 18,735 $ 1,523
Mar 12, 3 PM $ 0.0000276
+0.00%
$ 27,586 $ 4,418
Mar 12, 12 PM $ 0.0000263
+0.00%
$ 26,276 $ 1,938