Bad Idea AI Historical Data

BAD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0₈199
+13.33%
$ 1.52 million $ 66,981
Dec 9, 11 PM $ 0.0₈176
+0.25%
$ 1.34 million $ 68,041
Dec 9, 10 PM $ 0.0₈176
+0.34%
$ 1.34 million $ 67,115
Dec 9, 9 PM $ 0.0₈176
-0.41%
$ 1.34 million $ 66,322
Dec 9, 8 PM $ 0.0₈178
-0.80%
$ 1.35 million $ 66,521
Dec 9, 7 PM $ 0.0₈18
-6.77%
$ 1.37 million $ 63,757
Dec 9, 6 PM $ 0.0₈205
+1.08%
$ 1.56 million $ 65,315
Dec 9, 5 PM $ 0.0₈205
+0.08%
$ 1.56 million $ 65,137
Dec 9, 4 PM $ 0.0₈204
+17.09%
$ 1.56 million $ 65,616
Dec 9, 3 PM $ 0.0₈174
+5.45%
$ 1.33 million $ 64,064
Dec 9, 2 PM $ 0.0₈167
+0.26%
$ 1.27 million $ 60,251
Dec 9, 1 PM $ 0.0₈167
-7.13%
$ 1.27 million $ 60,954
Dec 9, 12 PM $ 0.0₈188
+0.00%
$ 1.43 million $ 60,720
Dec 9, 11 AM $ 0.0₈19
+0.08%
$ 1.44 million $ 60,576
Dec 9, 10 AM $ 0.0₈189
+0.41%
$ 1.44 million $ 61,441
Dec 9, 9 AM $ 0.0₈188
-0.62%
$ 1.44 million $ 60,536
Dec 9, 8 AM $ 0.0₈19
+1.03%
$ 1.45 million $ 59,831
Dec 9, 7 AM $ 0.0₈189
+0.01%
$ 1.44 million $ 59,793
Dec 9, 6 AM $ 0.0₈187
-0.93%
$ 1.43 million $ 58,749
Dec 9, 5 AM $ 0.0₈188
-0.25%
$ 1.44 million $ 61,927
Dec 9, 4 AM $ 0.0₈189
+7.43%
$ 1.44 million $ 58,653
Dec 9, 3 AM $ 0.0₈176
+1.14%
$ 1.34 million $ 5,102
Dec 9, 2 AM $ 0.0₈174
+4.31%
$ 1.33 million $ 5,047
Dec 9, 1 AM $ 0.0₈166
-6.13%
$ 1.27 million $ 59,595
Dec 8, 9 PM $ 0.0₈19
+8.30%
$ 1.45 million $ 57,269
Dec 8, 8 PM $ 0.0₈175
+3.83%
$ 1.34 million $ 4,817
Dec 8, 7 PM $ 0.0₈169
+0.71%
$ 1.29 million $ 62,768
Dec 8, 6 PM $ 0.0₈167
+0.20%
$ 1.28 million $ 59,707
Dec 8, 5 PM $ 0.0₈165
+0.24%
$ 1.26 million $ 59,564
Dec 8, 4 PM $ 0.0₈167
-6.63%
$ 1.27 million $ 60,715
Dec 8, 3 PM $ 0.0₈189
-0.37%
$ 1.44 million $ 58,204
Dec 8, 2 PM $ 0.0₈189
-0.31%
$ 1.44 million $ 62,728
Dec 8, 1 PM $ 0.0₈192
+1.41%
$ 1.46 million $ 57,461
Dec 8, 12 PM $ 0.0₈189
+7.05%
$ 1.44 million $ 57,531
Dec 8, 11 AM $ 0.0₈177
-0.43%
$ 1.35 million $ 4,109
Dec 8, 10 AM $ 0.0₈178
+0.01%
$ 1.35 million $ 4,134
Dec 8, 9 AM $ 0.0₈169
-5.42%
$ 1.29 million $ 58,615
Dec 8, 8 AM $ 0.0₈179
-1.15%
$ 1.36 million $ 4,039
Dec 8, 7 AM $ 0.0₈181
+1.02%
$ 1.38 million $ 58,034
Dec 8, 6 AM $ 0.0₈179
+0.18%
$ 1.36 million $ 3,873
Dec 8, 5 AM $ 0.0₈178
-6.19%
$ 1.36 million $ 3,866
Dec 8, 4 AM $ 0.0₈19
+0.43%
$ 1.45 million $ 52,891
Dec 8, 3 AM $ 0.0₈189
-0.68%
$ 1.44 million $ 52,389
Dec 8, 2 AM $ 0.0₈19
+0.20%
$ 1.45 million $ 51,823
Dec 8, 1 AM $ 0.0₈189
+15.23%
$ 1.44 million $ 50,902
Dec 8, 12 AM $ 0.0₈165
+0.04%
$ 1.26 million $ 50,500
Dec 7, 11 PM $ 0.0₈165
-5.64%
$ 1.26 million $ 54,342
Dec 7, 10 PM $ 0.0₈184
-0.78%
$ 1.4 million $ 54,308
Dec 7, 9 PM $ 0.0₈185
+4.05%
$ 1.41 million $ 55,534
Dec 7, 8 PM $ 0.0₈178
+0.01%
$ 1.36 million $ 3,856