Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈125
+0.00%
$ 952,329 $ 39,919
Yesterday $ 0.0₈122
+6.76%
$ 929,968 $ 39,813
Apr 29, 2026 $ 0.0₈114
-7.19%
$ 871,051 $ 493
Apr 28, 2026 $ 0.0₈123
+6.99%
$ 938,114 $ 39,169
Apr 27, 2026 $ 0.0₈115
-9.37%
$ 876,839 $ 2,416
Apr 26, 2026 $ 0.0₈126
+14.94%
$ 959,339 $ 44,452
Apr 25, 2026 $ 0.0₈11
-10.23%
$ 834,624 $ 44,969
Apr 24, 2026 $ 0.0₈123
+11.71%
$ 936,689 $ 40,997
Apr 23, 2026 $ 0.0₈11
-7.46%
$ 838,528 $ 40,181
Apr 22, 2026 $ 0.0₈119
-9.07%
$ 906,156 $ 6,797
Apr 21, 2026 $ 0.0₈129
+13.82%
$ 985,566 $ 36,989
Apr 20, 2026 $ 0.0₈114
+2.36%
$ 871,165 $ 40,761
Apr 19, 2026 $ 0.0₈113
-9.49%
$ 859,993 $ 38,806
Apr 18, 2026 $ 0.0₈117
-11.76%
$ 891,161 $ 39,606
Apr 17, 2026 $ 0.0₈133
+5.12%
$ 1.01 million $ 52,995
Apr 16, 2026 $ 0.0₈129
+11.75%
$ 982,220 $ 44,211
Apr 15, 2026 $ 0.0₈115
-9.33%
$ 878,933 $ 54,102
Apr 14, 2026 $ 0.0₈126
-2.77%
$ 957,708 $ 50,388
Apr 13, 2026 $ 0.0₈129
+6.07%
$ 984,976 $ 52,683
Apr 12, 2026 $ 0.0₈12
+9.37%
$ 917,594 $ 52,380
Apr 11, 2026 $ 0.0₈11
+0.14%
$ 839,162 $ 41,746
Apr 10, 2026 $ 0.0₈11
-11.10%
$ 838,221 $ 43,461
Apr 9, 2026 $ 0.0₈125
+0.64%
$ 954,309 $ 49,722
Apr 8, 2026 $ 0.0₈124
+1.29%
$ 948,100 $ 42,620
Apr 7, 2026 $ 0.0₈123
+19.22%
$ 936,029 $ 52,543
Apr 6, 2026 $ 0.0₈102
-9.91%
$ 780,035 $ 37,102
Apr 5, 2026 $ 0.0₈114
-1.79%
$ 865,910 $ 50,107
Apr 4, 2026 $ 0.0₈116
-0.06%
$ 885,856 $ 35,726
Apr 3, 2026 $ 0.0₈116
+9.57%
$ 886,094 $ 34,202
Apr 2, 2026 $ 0.0₈106
-17.91%
$ 808,503 $ 35,055
Apr 1, 2026 $ 0.0₈129
+16.07%
$ 979,970 $ 41,874
Mar 31, 2026 $ 0.0₈111
+5.17%
$ 844,280 $ 48,788
Mar 30, 2026 $ 0.0₈105
-8.55%
$ 802,832 $ 39,638
Mar 29, 2026 $ 0.0₈116
+0.35%
$ 881,175 $ 39,928
Mar 28, 2026 $ 0.0₈116
+3.86%
$ 881,408 $ 38,209
Mar 27, 2026 $ 0.0₈117
-5.88%
$ 892,777 $ 37,674
Mar 26, 2026 $ 0.0₈124
-3.68%
$ 948,515 $ 38,607
Mar 25, 2026 $ 0.0₈129
-2.39%
$ 984,794 $ 52,012
Mar 24, 2026 $ 0.0₈133
+2.14%
$ 1.01 million $ 40,551
Mar 23, 2026 $ 0.0₈13
+18.33%
$ 990,386 $ 50,004
Mar 22, 2026 $ 0.0₈11
-13.12%
$ 837,190 $ 32,724
Mar 21, 2026 $ 0.0₈126
+3.57%
$ 963,699 $ 48,121
Mar 20, 2026 $ 0.0₈122
-3.14%
$ 930,421 $ 10,379
Mar 19, 2026 $ 0.0₈126
-2.01%
$ 960,621 $ 53,722
Mar 18, 2026 $ 0.0₈129
-6.45%
$ 982,260 $ 45,704
Mar 17, 2026 $ 0.0₈138
+5.03%
$ 1.05 million $ 57,769
Mar 16, 2026 $ 0.0₈131
+21.32%
$ 999,693 $ 47,425
Mar 15, 2026 $ 0.0₈108
+1.27%
$ 823,993 $ 41,406
Mar 14, 2026 $ 0.0₈107
-3.19%
$ 813,693 $ 53,373
Mar 13, 2026 $ 0.0₈11
-5.38%
$ 840,521 $ 73,223
Download