Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉639
+0.00%
$ 488,002 $ 1,063
Yesterday $ 0.0₉648
+0.86%
$ 493,580 $ 1,686
Jun 15, 2026 $ 0.0₉658
+15.39%
$ 501,351 $ 6,676
Jun 14, 2026 $ 0.0₉549
+2.24%
$ -- $ 5,083
Jun 13, 2026 $ 0.0₉527
+1.29%
$ 401,171 $ 1,788
Jun 12, 2026 $ 0.0₉516
-1.72%
$ 393,506 $ 1,681
Jun 11, 2026 $ 0.0₉563
+5.09%
$ 429,119 $ 1,102
Jun 10, 2026 $ 0.0₉536
+10.32%
$ 408,440 $ 961
Jun 9, 2026 $ 0.0₉522
-7.88%
$ 397,427 $ 1,222
Jun 8, 2026 $ 0.0₉566
+11.50%
$ 431,413 $ 1,120
Jun 7, 2026 $ 0.0₉507
-2.00%
$ 386,688 $ 3,459
Jun 6, 2026 $ 0.0₉517
+8.05%
$ 394,125 $ 3,494
Jun 5, 2026 $ 0.0₉485
-3.54%
$ 369,533 $ 529
Jun 4, 2026 $ 0.0₉5
-2.89%
$ 380,994 $ 2,387
Jun 3, 2026 $ 0.0₉516
-1.63%
$ 393,039 $ 2,630
Jun 2, 2026 $ 0.0₉524
-17.51%
$ 399,187 $ 2,693
Jun 1, 2026 $ 0.0₉634
+10.87%
$ 482,807 $ 6,454
May 31, 2026 $ 0.0₉571
-12.25%
$ 435,453 $ 2,710
May 30, 2026 $ 0.0₉651
+11.98%
$ 496,268 $ 4,084
May 29, 2026 $ 0.0₉582
-5.43%
$ 443,169 $ 2,883
May 28, 2026 $ 0.0₉614
+10.04%
$ 468,073 $ 1,554
May 27, 2026 $ 0.0₉558
-11.27%
$ 425,134 $ 4,046
May 26, 2026 $ 0.0₉629
+4.90%
$ 479,292 $ 2,368
May 25, 2026 $ 0.0₉6
+1.84%
$ 456,891 $ 2,231
May 24, 2026 $ 0.0₉589
-4.28%
$ 448,631 $ 5,910
May 23, 2026 $ 0.0₉615
+1.75%
$ 468,694 $ 6,704
May 22, 2026 $ 0.0₉605
-0.37%
$ 460,614 $ 6,342
May 21, 2026 $ 0.0₉607
-8.28%
$ 462,324 $ 7,302
May 20, 2026 $ 0.0₉662
-9.23%
$ 504,082 $ 15,511
May 19, 2026 $ 0.0₉728
+7.89%
$ 554,889 $ 3,708
May 18, 2026 $ 0.0₉675
-4.79%
$ 514,317 $ 1,276
May 17, 2026 $ 0.0₉709
-2.16%
$ 540,172 $ 3,804
May 16, 2026 $ 0.0₉725
-3.84%
$ 552,105 $ 4,896
May 15, 2026 $ 0.0₉754
-5.20%
$ 574,182 $ 3,744
May 14, 2026 $ 0.0₉795
+6.22%
$ 605,648 $ 22,472
May 13, 2026 $ 0.0₉748
-30.35%
$ 570,189 $ 106,925
May 12, 2026 $ 0.0₈107
-6.50%
$ 818,609 $ 937
May 11, 2026 $ 0.0₈104
-13.45%
$ 791,489 $ 45,347
May 10, 2026 $ 0.0₈121
+10.17%
$ 923,878 $ 51,073
May 9, 2026 $ 0.0₈111
-10.33%
$ 846,032 $ 38,864
May 8, 2026 $ 0.0₈124
+1.44%
$ 944,126 $ 41,298
May 7, 2026 $ 0.0₈122
-4.13%
$ 931,087 $ 38,939
May 6, 2026 $ 0.0₈127
+12.17%
$ 964,935 $ 42,012
May 5, 2026 $ 0.0₈113
-0.84%
$ 860,117 $ 44,947
May 4, 2026 $ 0.0₈113
-0.93%
$ 860,182 $ 41,665
May 3, 2026 $ 0.0₈114
+1.83%
$ 868,280 $ 41,786
May 2, 2026 $ 0.0₈112
-4.21%
$ 856,319 $ 41,053
May 1, 2026 $ 0.0₈125
+2.16%
$ 949,636 $ 39,826
Apr 30, 2026 $ 0.0₈122
+6.76%
$ 929,968 $ 39,813
Apr 29, 2026 $ 0.0₈114
-7.19%
$ 871,051 $ 493
Download