Bad Idea AI Historical Data

BAD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₈185
+4.05%
$ 1.41 million $ 55,534
Dec 7, 8 PM $ 0.0₈178
+0.01%
$ 1.36 million $ 3,856
Dec 7, 7 PM $ 0.0₈178
+6.36%
$ 1.36 million $ 3,820
Dec 7, 6 PM $ 0.0₈169
+0.79%
$ 1.29 million $ 54,732
Dec 7, 5 PM $ 0.0₈168
-8.07%
$ 1.28 million $ 54,897
Dec 7, 4 PM $ 0.0₈183
+0.82%
$ 1.39 million $ 49,796
Dec 7, 3 PM $ 0.0₈181
+7.40%
$ 1.38 million $ 52,694
Dec 7, 2 PM $ 0.0₈16
-2.05%
$ 1.22 million $ 47,543
Dec 7, 1 PM $ 0.0₈163
-6.94%
$ 1.25 million $ 52,271
Dec 7, 12 PM $ 0.0₈185
+0.29%
$ 1.41 million $ 49,342
Dec 7, 11 AM $ 0.0₈184
-0.25%
$ 1.41 million $ 48,943
Dec 7, 8 AM $ 0.0₈185
-0.20%
$ 1.41 million $ 51,066
Dec 7, 7 AM $ 0.0₈184
-0.87%
$ 1.4 million $ 51,474
Dec 7, 6 AM $ 0.0₈183
-0.24%
$ 1.39 million $ 52,566
Dec 7, 4 AM $ 0.0₈184
+0.52%
$ 1.4 million $ 51,476
Dec 7, 3 AM $ 0.0₈183
+0.07%
$ 1.39 million $ 52,004
Dec 7, 2 AM $ 0.0₈184
+12.95%
$ 1.4 million $ 51,748
Dec 7, 1 AM $ 0.0₈163
+1.03%
$ 1.24 million $ 56,056
Dec 7, 12 AM $ 0.0₈184
+0.00%
$ -- $ 50,044
Dec 6, 11 PM $ 0.0₈183
-0.01%
$ 1.4 million $ 50,070
Dec 6, 10 PM $ 0.0₈182
+0.23%
$ 1.39 million $ 49,800
Dec 6, 7 PM $ 0.0₈181
-1.38%
$ 1.38 million $ 49,002
Dec 6, 6 PM $ 0.0₈182
+1.03%
$ 1.39 million $ 49,418
Dec 6, 5 PM $ 0.0₈181
+0.62%
$ 1.38 million $ 74,122
Dec 6, 4 PM $ 0.0₈179
-0.73%
$ 1.37 million $ 75,437
Dec 6, 3 PM $ 0.0₈181
+3.90%
$ 1.38 million $ 71,651
Dec 6, 2 PM $ 0.0₈184
+0.20%
$ 1.41 million $ 50,090
Dec 6, 1 PM $ 0.0₈185
+1.56%
$ 1.41 million $ 49,908
Dec 6, 12 PM $ 0.0₈182
-0.18%
$ 1.39 million $ 75,848
Dec 6, 11 AM $ 0.0₈182
+6.45%
$ 1.39 million $ 76,001
Dec 6, 10 AM $ 0.0₈164
-1.57%
$ 1.25 million $ 53,430
Dec 6, 9 AM $ 0.0₈167
-4.41%
$ 1.27 million $ 75,713
Dec 6, 8 AM $ 0.0₈175
-3.93%
$ 1.33 million $ 25,383
Dec 6, 7 AM $ 0.0₈182
+4.20%
$ 1.38 million $ 71,428
Dec 6, 6 AM $ 0.0₈174
+4.39%
$ 1.33 million $ 25,733
Dec 6, 5 AM $ 0.0₈167
+2.29%
$ 1.27 million $ 75,474
Dec 6, 4 AM $ 0.0₈164
+0.58%
$ 1.25 million $ 50,671
Dec 6, 3 AM $ 0.0₈164
-6.89%
$ 1.27 million $ 55,994
Dec 6, 2 AM $ 0.0₈176
-4.74%
$ 1.34 million $ 22,210
Dec 6, 1 AM $ 0.0₈184
+1.92%
$ 1.4 million $ 52,488
Dec 6, 12 AM $ 0.0₈181
+4.46%
$ 1.38 million $ 75,678
Dec 5, 8 PM $ 0.0₈163
-0.76%
$ 1.24 million $ 55,943
Dec 5, 7 PM $ 0.0₈164
-5.18%
$ 1.25 million $ 57,005
Dec 5, 6 PM $ 0.0₈173
-5.78%
$ 1.32 million $ 5,051
Dec 5, 5 PM $ 0.0₈184
-0.11%
$ 1.4 million $ 61,648
Dec 5, 4 PM $ 0.0₈184
-2.06%
$ 1.4 million $ 60,607
Dec 5, 3 PM $ 0.0₈188
+0.30%
$ 1.43 million $ 61,356
Dec 5, 2 PM $ 0.0₈188
-1.10%
$ 1.43 million $ 61,926
Dec 5, 1 PM $ 0.0₈189
-0.91%
$ 1.44 million $ 59,069
Dec 5, 12 PM $ 0.0₈191
-0.16%
$ 1.45 million $ 58,043