Bad Idea AI Historical Data

BAD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₈191
-0.16%
$ 1.45 million $ 58,043
Dec 5, 11 AM $ 0.0₈189
+7.62%
$ 1.44 million $ 57,830
Dec 5, 10 AM $ 0.0₈176
+5.28%
$ 1.34 million $ 4,532
Dec 5, 9 AM $ 0.0₈167
-1.32%
$ 1.28 million $ 56,407
Dec 5, 8 AM $ 0.0₈17
-6.48%
$ 1.29 million $ 57,663
Dec 5, 6 AM $ 0.0₈171
+0.09%
$ 1.3 million $ 55,506
Dec 5, 5 AM $ 0.0₈17
-0.79%
$ 1.3 million $ 55,299
Dec 5, 4 AM $ 0.0₈171
-0.16%
$ 1.3 million $ 56,576
Dec 5, 3 AM $ 0.0₈171
-0.72%
$ 1.31 million $ 55,424
Dec 5, 2 AM $ 0.0₈171
-0.40%
$ 1.3 million $ 55,030
Dec 5, 1 AM $ 0.0₈172
-5.83%
$ 1.31 million $ 59,461
Dec 4, 10 PM $ 0.0₈191
+0.41%
$ 1.45 million $ 54,770
Dec 4, 9 PM $ 0.0₈19
-0.12%
$ 1.45 million $ 55,395
Dec 4, 8 PM $ 0.0₈191
+0.93%
$ 1.46 million $ 55,301
Dec 4, 7 PM $ 0.0₈189
-1.31%
$ 1.44 million $ 55,630
Dec 4, 6 PM $ 0.0₈192
+0.25%
$ 1.46 million $ 55,126
Dec 4, 5 PM $ 0.0₈193
-0.38%
$ 1.47 million $ 56,572
Dec 4, 4 PM $ 0.0₈193
+10.70%
$ 1.47 million $ 56,118
Dec 4, 3 PM $ 0.0₈174
+2.49%
$ 1.33 million $ 62,926
Dec 4, 2 PM $ 0.0₈17
-12.35%
$ 1.29 million $ 61,119
Dec 4, 1 PM $ 0.0₈195
+7.47%
$ 1.48 million $ 56,539
Dec 4, 12 PM $ 0.0₈182
-0.65%
$ 1.39 million $ 4,580
Dec 4, 11 AM $ 0.0₈183
+0.09%
$ 1.39 million $ 4,545
Dec 4, 10 AM $ 0.0₈183
-6.83%
$ 1.39 million $ 4,789
Dec 4, 9 AM $ 0.0₈195
+0.89%
$ 1.48 million $ 57,847
Dec 4, 8 AM $ 0.0₈194
+0.23%
$ 1.48 million $ 58,668
Dec 4, 7 AM $ 0.0₈194
-0.87%
$ 1.48 million $ 59,249
Dec 4, 6 AM $ 0.0₈195
+1.88%
$ 1.49 million $ 59,391
Dec 4, 5 AM $ 0.0₈191
+3.57%
$ 1.41 million $ 64,096
Dec 4, 4 AM $ 0.0₈185
+0.36%
$ 1.41 million $ 4,869
Dec 4, 3 AM $ 0.0₈184
+4.52%
$ 1.4 million $ 4,949
Dec 4, 2 AM $ 0.0₈176
+0.28%
$ 1.34 million $ 61,699
Dec 4, 1 AM $ 0.0₈174
-1.09%
$ 1.33 million $ 61,463
Dec 4, 12 AM $ 0.0₈175
-3.18%
$ 1.34 million $ 64,732
Dec 3, 11 PM $ 0.0₈196
+0.03%
$ 1.5 million $ 59,120
Dec 3, 10 PM $ 0.0₈195
+7.85%
$ 1.48 million $ 60,391
Dec 3, 9 PM $ 0.0₈181
-11.20%
$ 1.38 million $ 5,113
Dec 3, 8 PM $ 0.0₈201
-0.53%
$ 1.53 million $ 59,227
Dec 3, 7 PM $ 0.0₈203
+13.96%
$ 1.54 million $ 57,522
Dec 3, 6 PM $ 0.0₈177
-0.28%
$ 1.35 million $ 60,490
Dec 3, 5 PM $ 0.0₈178
+0.66%
$ 1.36 million $ 56,692
Dec 3, 4 PM $ 0.0₈176
-0.30%
$ 1.34 million $ 56,321
Dec 3, 3 PM $ 0.0₈174
-6.73%
$ 1.33 million $ 55,578
Dec 3, 2 PM $ 0.0₈198
-0.32%
$ 1.51 million $ 55,746
Dec 3, 1 PM $ 0.0₈2
+5.34%
$ 1.52 million $ 55,007
Dec 3, 12 PM $ 0.0₈175
+0.62%
$ 1.34 million $ 54,653
Dec 3, 11 AM $ 0.0₈176
-6.48%
$ 1.32 million $ 53,889
Dec 3, 10 AM $ 0.0₈195
-1.38%
$ 1.49 million $ 53,185
Dec 3, 9 AM $ 0.0₈195
+0.14%
$ 1.49 million $ 54,057
Dec 3, 8 AM $ 0.0₈197
+0.22%
$ 1.49 million $ 52,844