Bad Idea AI Historical Data

BAD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₈197
+0.22%
$ 1.49 million $ 52,844
Dec 3, 7 AM $ 0.0₈197
+6.07%
$ 1.51 million $ 53,702
Dec 3, 6 AM $ 0.0₈186
+2.93%
$ 1.42 million $ 4,703
Dec 3, 5 AM $ 0.0₈18
-11.03%
$ 1.34 million $ 53,823
Dec 3, 4 AM $ 0.0₈203
+0.23%
$ 1.55 million $ 58,726
Dec 3, 3 AM $ 0.0₈202
+0.11%
$ 1.53 million $ 53,751
Dec 3, 2 AM $ 0.0₈201
+0.33%
$ 1.54 million $ 53,315
Dec 3, 1 AM $ 0.0₈2
-0.31%
$ 1.52 million $ 53,191
Dec 3, 12 AM $ 0.0₈199
-0.32%
$ 1.51 million $ 53,469
Dec 2, 11 PM $ 0.0₈199
+13.03%
$ 1.52 million $ 53,273
Dec 2, 10 PM $ 0.0₈178
+1.53%
$ 1.35 million $ 56,527
Dec 2, 9 PM $ 0.0₈175
-6.91%
$ 1.34 million $ 52,220
Dec 2, 8 PM $ 0.0₈188
-6.34%
$ 1.43 million $ 55,725
Dec 2, 7 PM $ 0.0₈201
+7.52%
$ 1.53 million $ 54,946
Dec 2, 6 PM $ 0.0₈187
+4.00%
$ 1.42 million $ 5,633
Dec 2, 5 PM $ 0.0₈179
+1.03%
$ 1.37 million $ 59,356
Dec 2, 4 PM $ 0.0₈177
-0.01%
$ 1.35 million $ 59,133
Dec 2, 3 PM $ 0.0₈177
+1.60%
$ 1.35 million $ 58,484
Dec 2, 2 PM $ 0.0₈175
-8.82%
$ 1.33 million $ 55,258
Dec 2, 1 PM $ 0.0₈192
+0.43%
$ 1.47 million $ 50,865
Dec 2, 12 PM $ 0.0₈191
-0.26%
$ 1.46 million $ 54,914
Dec 2, 11 AM $ 0.0₈193
-0.21%
$ 1.47 million $ 54,994
Dec 2, 10 AM $ 0.0₈193
+1.15%
$ 1.47 million $ 55,502
Dec 2, 9 AM $ 0.0₈191
-0.34%
$ 1.45 million $ 55,413
Dec 2, 8 AM $ 0.0₈192
+13.07%
$ 1.46 million $ 55,959
Dec 2, 7 AM $ 0.0₈169
-0.58%
$ 1.29 million $ 53,045
Dec 2, 6 AM $ 0.0₈17
-11.08%
$ 1.3 million $ 58,080
Dec 2, 5 AM $ 0.0₈192
+0.19%
$ 1.46 million $ 54,999
Dec 2, 4 AM $ 0.0₈191
+10.54%
$ 1.39 million $ 57,465
Dec 2, 3 AM $ 0.0₈171
-5.09%
$ 1.31 million $ 51,887
Dec 2, 2 AM $ 0.0₈18
-5.05%
$ 1.38 million $ 8,478
Dec 2, 1 AM $ 0.0₈19
-2.98%
$ 1.45 million $ 56,951
Dec 2, 12 AM $ 0.0₈196
+7.09%
$ 1.48 million $ 47,382
Dec 1, 11 PM $ 0.0₈176
+1.42%
$ 1.34 million $ 56,518
Dec 1, 10 PM $ 0.0₈174
-0.21%
$ 1.32 million $ 47,129
Dec 1, 9 PM $ 0.0₈174
+0.30%
$ 1.32 million $ 47,465
Dec 1, 8 PM $ 0.0₈173
-6.47%
$ 1.32 million $ 58,091
Dec 1, 7 PM $ 0.0₈185
-2.49%
$ 1.45 million $ 56,139
Dec 1, 6 PM $ 0.0₈19
+4.45%
$ 1.45 million $ 55,085
Dec 1, 5 PM $ 0.0₈172
+2.25%
$ 1.31 million $ 49,472
Dec 1, 4 PM $ 0.0₈169
-1.55%
$ 1.29 million $ 46,034
Dec 1, 3 PM $ 0.0₈174
-4.75%
$ 1.33 million $ 58,248
Dec 1, 2 PM $ 0.0₈183
+1.00%
$ 1.39 million $ 57,513
Dec 1, 1 PM $ 0.0₈179
-1.23%
$ 1.36 million $ 46,729
Dec 1, 12 PM $ 0.0₈183
-5.91%
$ 1.4 million $ 52,197
Dec 1, 11 AM $ 0.0₈206
+0.71%
$ 1.57 million $ 48,526
Dec 1, 9 AM $ 0.0₈207
-0.20%
$ 1.58 million $ 46,701
Dec 1, 8 AM $ 0.0₈205
+0.18%
$ 1.56 million $ 46,909
Dec 1, 7 AM $ 0.0₈206
+1.12%
$ 1.57 million $ 47,746
Dec 1, 6 AM $ 0.0₈205
+6.52%
$ 1.56 million $ 48,273