Bad Idea AI Historical Data

BAD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₈206
+1.12%
$ 1.57 million $ 47,746
Dec 1, 6 AM $ 0.0₈205
+6.52%
$ 1.56 million $ 48,273
Dec 1, 5 AM $ 0.0₈193
+5.90%
$ 1.47 million $ 9,472
Dec 1, 4 AM $ 0.0₈182
-0.34%
$ 1.37 million $ 47,414
Dec 1, 3 AM $ 0.0₈18
-2.60%
$ 1.37 million $ 47,859
Dec 1, 2 AM $ 0.0₈184
+0.92%
$ 1.4 million $ 51,890
Dec 1, 1 AM $ 0.0₈184
-9.92%
$ 1.4 million $ 47,758
Dec 1, 12 AM $ 0.0₈205
-4.67%
$ 1.57 million $ 57,519
Nov 30, 11 PM $ 0.0₈217
+12.68%
$ 1.66 million $ 55,225
Nov 30, 10 PM $ 0.0₈193
-6.52%
$ 1.47 million $ 51,243
Nov 30, 9 PM $ 0.0₈206
-5.18%
$ 1.57 million $ 8,601
Nov 30, 8 PM $ 0.0₈219
+0.73%
$ 1.67 million $ 50,200
Nov 30, 7 PM $ 0.0₈218
+8.84%
$ 1.66 million $ 49,772
Nov 30, 6 PM $ 0.0₈199
-4.04%
$ 1.52 million $ 52,005
Nov 30, 5 PM $ 0.0₈208
+1.41%
$ 1.58 million $ 9,157
Nov 30, 4 PM $ 0.0₈21
+13.71%
$ 1.6 million $ 58,374
Nov 30, 3 PM $ 0.0₈185
-0.67%
$ 1.41 million $ 51,896
Nov 30, 2 PM $ 0.0₈186
-6.45%
$ 1.42 million $ 51,455
Nov 30, 1 PM $ 0.0₈199
-2.70%
$ 1.51 million $ 5,517
Nov 30, 12 PM $ 0.0₈204
-0.17%
$ 1.56 million $ 54,707
Nov 30, 11 AM $ 0.0₈203
-1.27%
$ 1.55 million $ 50,531
Nov 30, 10 AM $ 0.0₈204
+0.29%
$ 1.56 million $ 49,861
Nov 30, 9 AM $ 0.0₈204
-0.25%
$ 1.56 million $ 51,647
Nov 30, 8 AM $ 0.0₈203
-0.71%
$ 1.55 million $ 51,521
Nov 30, 4 AM $ 0.0₈18
-0.69%
$ 1.37 million $ 50,918
Nov 30, 3 AM $ 0.0₈179
-0.24%
$ 1.37 million $ 51,145
Nov 30, 2 AM $ 0.0₈179
-1.21%
$ 1.38 million $ 51,188
Nov 30, 1 AM $ 0.0₈18
-7.07%
$ 1.37 million $ 51,422
Nov 29, 11 PM $ 0.0₈203
+0.08%
$ 1.55 million $ 52,933
Nov 29, 10 PM $ 0.0₈202
-0.15%
$ 1.54 million $ 55,863
Nov 29, 9 PM $ 0.0₈204
+0.37%
$ 1.56 million $ 52,058
Nov 29, 8 PM $ 0.0₈202
-0.01%
$ 1.54 million $ 52,317
Nov 29, 7 PM $ 0.0₈202
-0.61%
$ 1.54 million $ 54,871
Nov 29, 6 PM $ 0.0₈203
+7.22%
$ 1.54 million $ 51,093
Nov 29, 5 PM $ 0.0₈179
-1.45%
$ 1.36 million $ 52,005
Nov 29, 4 PM $ 0.0₈179
-0.80%
$ 1.37 million $ 52,096
Nov 29, 3 PM $ 0.0₈18
-11.02%
$ 1.37 million $ 52,543
Nov 29, 2 PM $ 0.0₈202
-0.39%
$ 1.54 million $ 51,660
Nov 29, 1 PM $ 0.0₈204
+1.35%
$ 1.55 million $ 54,859
Nov 29, 12 PM $ 0.0₈201
-1.23%
$ 1.55 million $ 52,540
Nov 29, 11 AM $ 0.0₈204
-0.31%
$ 1.55 million $ 56,932
Nov 29, 10 AM $ 0.0₈204
+7.06%
$ 1.55 million $ 53,143
Nov 29, 9 AM $ 0.0₈191
+6.09%
$ 1.45 million $ 10,191
Nov 29, 8 AM $ 0.0₈18
+0.04%
$ 1.38 million $ 53,060
Nov 29, 7 AM $ 0.0₈18
+0.69%
$ 1.37 million $ 53,074
Nov 29, 6 AM $ 0.0₈177
-7.60%
$ 1.35 million $ 53,092
Nov 29, 3 AM $ 0.0₈202
-0.01%
$ 1.54 million $ 53,130
Nov 29, 2 AM $ 0.0₈202
-0.18%
$ 1.54 million $ 53,982
Nov 29, 1 AM $ 0.0₈204
+0.07%
$ 1.54 million $ 53,916
Nov 29, 12 AM $ 0.0₈204
+0.32%
$ 1.55 million $ 52,641