Bad Idea AI Historical Data

BAD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0₈204
+0.32%
$ 1.55 million $ 52,641
Nov 28, 11 PM $ 0.0₈205
+0.49%
$ 1.56 million $ 51,774
Nov 28, 9 PM $ 0.0₈207
+0.50%
$ 1.58 million $ 53,179
Nov 28, 8 PM $ 0.0₈205
-0.56%
$ 1.56 million $ 53,270
Nov 28, 7 PM $ 0.0₈204
+0.29%
$ 1.56 million $ 53,428
Nov 28, 6 PM $ 0.0₈206
+2.29%
$ 1.57 million $ 53,532
Nov 28, 5 PM $ 0.0₈203
+10.80%
$ 1.56 million $ 53,460
Nov 28, 4 PM $ 0.0₈183
-10.67%
$ 1.4 million $ 9,866
Nov 28, 3 PM $ 0.0₈205
-0.82%
$ 1.56 million $ 52,789
Nov 28, 2 PM $ 0.0₈206
+0.81%
$ 1.57 million $ 54,222
Nov 28, 1 PM $ 0.0₈207
+1.69%
$ 1.56 million $ 54,853
Nov 28, 12 PM $ 0.0₈205
+6.66%
$ 1.56 million $ 53,737
Nov 28, 11 AM $ 0.0₈192
-0.31%
$ 1.46 million $ 8,829
Nov 28, 10 AM $ 0.0₈206
+0.42%
$ 1.57 million $ 54,719
Nov 28, 9 AM $ 0.0₈207
+6.98%
$ 1.57 million $ 54,305
Nov 28, 8 AM $ 0.0₈193
+8.81%
$ 1.47 million $ 8,235
Nov 28, 7 AM $ 0.0₈178
+1.80%
$ 1.36 million $ 52,600
Nov 28, 6 AM $ 0.0₈18
+0.54%
$ 1.37 million $ 52,485
Nov 28, 5 AM $ 0.0₈179
-0.44%
$ 1.36 million $ 53,162
Nov 28, 4 AM $ 0.0₈18
+1.26%
$ 1.37 million $ 54,103
Nov 28, 2 AM $ 0.0₈177
+0.08%
$ 1.35 million $ 53,067
Nov 28, 1 AM $ 0.0₈178
-0.34%
$ 1.36 million $ 52,904
Nov 28, 12 AM $ 0.0₈179
+0.75%
$ 1.36 million $ 53,274
Nov 27, 11 PM $ 0.0₈179
-0.28%
$ 1.37 million $ 54,864
Nov 27, 10 PM $ 0.0₈179
-0.20%
$ 1.36 million $ 55,293
Nov 27, 9 PM $ 0.0₈18
-0.98%
$ 1.36 million $ 55,453
Nov 27, 8 PM $ 0.0₈181
+0.42%
$ 1.38 million $ 55,232
Nov 27, 5 PM $ 0.0₈179
-5.92%
$ 1.36 million $ 55,914
Nov 27, 4 PM $ 0.0₈19
+0.13%
$ 1.45 million $ 8,727
Nov 27, 3 PM $ 0.0₈19
+0.42%
$ 1.45 million $ 8,815
Nov 27, 2 PM $ 0.0₈189
+0.12%
$ 1.44 million $ 8,750
Nov 27, 1 PM $ 0.0₈189
-0.05%
$ 1.44 million $ 8,955
Nov 27, 12 PM $ 0.0₈189
-0.86%
$ 1.44 million $ 9,509
Nov 27, 11 AM $ 0.0₈191
-0.04%
$ 1.45 million $ 9,447
Nov 27, 10 AM $ 0.0₈191
+0.43%
$ 1.45 million $ 9,446
Nov 27, 9 AM $ 0.0₈19
-0.41%
$ 1.45 million $ 10,445
Nov 27, 8 AM $ 0.0₈191
+0.00%
$ 1.45 million $ 10,289
Nov 27, 7 AM $ 0.0₈191
+0.01%
$ 1.45 million $ 10,374
Nov 27, 6 AM $ 0.0₈191
-0.81%
$ 1.45 million $ 10,713
Nov 27, 5 AM $ 0.0₈202
+1.28%
$ 1.54 million $ 58,911
Nov 27, 3 AM $ 0.0₈179
-1.12%
$ 1.36 million $ 55,129
Nov 27, 2 AM $ 0.0₈181
-5.25%
$ 1.38 million $ 66,824
Nov 27, 1 AM $ 0.0₈201
+0.17%
$ 1.53 million $ 57,090
Nov 27, 12 AM $ 0.0₈202
+7.91%
$ 1.54 million $ 57,455
Nov 26, 11 PM $ 0.0₈177
-0.48%
$ 1.35 million $ 56,800
Nov 26, 10 PM $ 0.0₈179
-5.45%
$ 1.36 million $ 59,358
Nov 26, 9 PM $ 0.0₈189
-6.55%
$ 1.44 million $ 6,598
Nov 26, 8 PM $ 0.0₈199
-1.54%
$ 1.52 million $ 59,262
Nov 26, 7 PM $ 0.0₈202
+0.85%
$ 1.54 million $ 55,604
Nov 26, 6 PM $ 0.0₈2
-0.34%
$ 1.53 million $ 55,121