Bad Idea AI Historical Data

BAD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0₈202
+0.85%
$ 1.54 million $ 55,604
Nov 26, 6 PM $ 0.0₈2
-0.34%
$ 1.53 million $ 55,121
Nov 26, 5 PM $ 0.0₈199
+15.30%
$ 1.52 million $ 59,855
Nov 26, 4 PM $ 0.0₈174
+1.58%
$ 1.32 million $ 55,582
Nov 26, 3 PM $ 0.0₈171
-10.96%
$ 1.31 million $ 52,130
Nov 26, 2 PM $ 0.0₈194
-0.39%
$ 1.48 million $ 60,229
Nov 26, 1 PM $ 0.0₈196
+2.43%
$ 1.49 million $ 51,385
Nov 26, 12 PM $ 0.0₈193
+0.72%
$ 1.48 million $ 50,123
Nov 26, 11 AM $ 0.0₈193
-0.64%
$ 1.47 million $ 51,318
Nov 26, 10 AM $ 0.0₈195
+7.08%
$ 1.48 million $ 51,936
Nov 26, 9 AM $ 0.0₈182
+6.12%
$ 1.39 million $ 8,367
Nov 26, 8 AM $ 0.0₈172
-1.40%
$ 1.31 million $ 50,603
Nov 26, 7 AM $ 0.0₈172
-6.28%
$ 1.31 million $ 50,508
Nov 26, 6 AM $ 0.0₈184
+0.03%
$ 1.4 million $ 8,493
Nov 26, 5 AM $ 0.0₈195
+0.19%
$ 1.48 million $ 50,780
Nov 26, 4 AM $ 0.0₈196
+0.78%
$ 1.49 million $ 51,489
Nov 26, 3 AM $ 0.0₈196
-0.90%
$ 1.49 million $ 50,772
Nov 26, 2 AM $ 0.0₈196
-0.56%
$ 1.49 million $ 50,437
Nov 26, 1 AM $ 0.0₈198
+1.04%
$ 1.51 million $ 50,691
Nov 26, 12 AM $ 0.0₈194
-1.51%
$ 1.48 million $ 53,713
Nov 25, 11 PM $ 0.0₈197
-0.49%
$ 1.5 million $ 52,487
Nov 25, 10 PM $ 0.0₈197
+8.03%
$ 1.5 million $ 48,700
Nov 25, 9 PM $ 0.0₈172
-1.01%
$ 1.31 million $ 48,004
Nov 25, 8 PM $ 0.0₈172
-0.13%
$ 1.31 million $ 48,187
Nov 25, 7 PM $ 0.0₈172
-12.04%
$ 1.32 million $ 54,921
Nov 25, 6 PM $ 0.0₈198
+1.21%
$ 1.51 million $ 48,844
Nov 25, 5 PM $ 0.0₈195
-0.85%
$ 1.48 million $ 57,834
Nov 25, 4 PM $ 0.0₈195
+1.09%
$ 1.49 million $ 49,272
Nov 25, 3 PM $ 0.0₈193
+0.73%
$ 1.47 million $ 49,094
Nov 25, 2 PM $ 0.0₈192
-2.01%
$ 1.46 million $ 51,475
Nov 25, 1 PM $ 0.0₈195
-1.45%
$ 1.49 million $ 53,290
Nov 25, 12 PM $ 0.0₈198
+2.07%
$ 1.51 million $ 51,951
Nov 25, 10 AM $ 0.0₈171
-1.04%
$ 1.3 million $ 51,380
Nov 25, 9 AM $ 0.0₈171
-0.03%
$ 1.31 million $ 57,404
Nov 25, 8 AM $ 0.0₈171
-12.32%
$ 1.3 million $ 55,245
Nov 25, 7 AM $ 0.0₈194
-0.22%
$ 1.48 million $ 55,709
Nov 25, 6 AM $ 0.0₈197
+0.58%
$ 1.5 million $ 53,476
Nov 25, 5 AM $ 0.0₈195
-0.62%
$ 1.48 million $ 56,694
Nov 25, 4 AM $ 0.0₈196
+1.28%
$ 1.49 million $ 56,182
Nov 25, 3 AM $ 0.0₈194
-1.19%
$ 1.47 million $ 55,880
Nov 25, 2 AM $ 0.0₈195
-3.55%
$ 1.49 million $ 56,399
Nov 25, 1 AM $ 0.0₈203
+6.31%
$ 1.55 million $ 55,984
Nov 25, 12 AM $ 0.0₈179
-7.52%
$ 1.37 million $ 51,593
Nov 24, 10 PM $ 0.0₈207
+0.32%
$ 1.58 million $ 54,479
Nov 24, 9 PM $ 0.0₈206
+1.34%
$ 1.57 million $ 54,362
Nov 24, 8 PM $ 0.0₈203
+0.01%
$ 1.56 million $ 63,863
Nov 24, 7 PM $ 0.0₈205
-0.28%
$ 1.56 million $ 53,607
Nov 24, 6 PM $ 0.0₈204
+0.99%
$ 1.56 million $ 53,600
Nov 24, 5 PM $ 0.0₈2
+0.92%
$ 1.53 million $ 59,610
Nov 24, 4 PM $ 0.0₈199
+1.47%
$ 1.51 million $ 54,721